23.01.2022 06:23:54
WFD UNIBAIL RODAMCO
64.37
EUR
-1.54
-2.34%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 64.39 -1.90 -2.86 204384
Cboe Europe Equities EUR 64.37 -1.54 -2.34 126937
Tradegate EUR 63.95 -1.08 -1.66 1342
CHI-X EUR 64.43 -1.78 -2.70 3154
Frankfurt EUR 64.05 -2.30 -3.47 2655
Turquoise EUR 64.69 -0.44 -0.68 191
Nasdaq other OTC USD 74.89 0.39 0.52 60
Xetra EUR 64.38 -2.47 -3.69 100
München EUR 64.65 -1.27 -1.93 -
Düsseldorf EUR 64.03 -1.36 -2.08 -
Berlin EUR 64.68 -1.25 -1.90 -
Hamburg EUR 64.63 -1.29 -1.96 -
Hannover EUR 64.63 -1.29 -1.96 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 64.37 Eröffnung 64.49
Diff. absolut -1.54 Tages-Hoch 65.30
Diff. % -2.34 % Tages-Tief 63.92
Geld 64.51 Vol. Geld 9
Brief 64.51 Vol. Brief 9
Volumen 126937 Umsatz 8190361.98
Schlusskurs vom 20.01.2022 65.91 Volatilität in % 42.38
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.55% 67.3 61.5
1 Woche -1.68% 66.5 63.9
1 Monat 9.90% 67.3 58.5
3 Monate 1.00% 70.1 55.1
6 Monate -10.97% 78.6 55.1
1 Jahr 15.71% 85.7 53.9
3 Jahre 0.00% 144.5 30.4
1.13
18.92
4.55
SMI
-53.34
SMI
-6.29
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-53.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262525"},"2021":{"performance":-6.29,"chartHeight":17.750778724666,"year":2021,"ID_NOTATION":"270262525"},"2022":{"performance":4.55,"chartHeight":16.083830431981,"year":2022,"ID_NOTATION":"270262525"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.94 Mrd. EUR
KGV 2021 -
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE