29.09.2021 04:42:48
TOMRA SYSTEMS
450.00
NOK
-30.15
-6.28%
28.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 450.00 -30.15 -6.28 132343
BATS Europe NOK 479.30 0.00 0.00 75035
Tradegate EUR 45.18 -3.02 -6.27 34836
Frankfurt EUR 45.02 -3.12 -6.48 4172
München EUR 44.03 -3.36 -7.09 324
Turquoise NOK 463.40 -15.90 -3.32 220
Nasdaq other OTC USD 55.01 -1.09 -1.94 840
CHI-X NOK 515.70 0.00 0.00 -
Hamburg EUR 48.00 -1.21 -2.46 -
Berlin EUR 48.03 -1.21 -2.46 -
Hannover EUR 43.99 -5.22 -10.61 100
Düsseldorf EUR 44.93 -3.01 -6.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 447.80 Vol. Geld 148
Brief 450.10 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 480.15 Volatilität in % 30.47
Börse Letzter Handel 28.09.2021 / 16:20
Währung NOK Aktualisierungsstand 29.09.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.58% 539.6 340.5
1 Woche -5.38% 494.9 449.0
1 Monat -14.25% 539.6 449.0
3 Monate -6.66% 539.6 449.0
6 Monate 19.97% 539.6 368.1
1 Jahr 10.02% 539.6 340.5
3 Jahre 0.00% 539.6 230.2
10.88
26.51
56.95
1.13
6.58
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.88,"chartHeight":21.865877123949,"year":2019,"ID_NOTATION":"270262541"},"2020":{"performance":56.95,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270262541"},"2021":{"performance":6.58,"chartHeight":19.114335163097,"year":2021,"ID_NOTATION":"270262541"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.307
Börsenwert 7.05 Mrd. EUR
KGV 2020 80.49
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
TOMRA SYSTEMS ASA NA..
ISIN NO0005668905
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE