29.11.2021 13:33:06
ALBIOMA
33.57
EUR
-0.09
-0.27%
29.11.2021 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.57 -0.09 -0.27 2049
BATS Europe EUR 31.76 0.00 0.00 10950
Nasdaq other OTC USD 40.60 0.96 2.41 1356
München EUR 34.02 0.88 2.66 -
Frankfurt EUR 33.34 0.38 1.15 -
Berlin EUR 33.62 -0.02 -0.06 -
CHI-X EUR 31.42 0.00 0.00 -
Kursdaten
Kurs 33.57 Eröffnung 33.08
Diff. absolut -0.09 Tages-Hoch 33.71
Diff. % -0.27 % Tages-Tief 33.08
Geld 33.56 Vol. Geld 4
Brief 33.62 Vol. Brief 3
Volumen 2049 Umsatz 68664.18
Schlusskurs vom 26.11.2021 33.66 Volatilität in % 30.74
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 13:16
Währung EUR Aktualisierungsstand 29.11.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.08% 50.7 29.2
1 Woche -0.88% 34.1 32.6
1 Monat -2.04% 35.3 32.6
3 Monate -9.86% 37.8 29.2
6 Monate -7.81% 38.1 29.2
1 Jahr -28.23% 50.7 29.2
3 Jahre 0.00% 50.7 22.8
26.51
105.71
1.13
13.97
SMI
SMI
-28.08
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262559"},"2020":{"performance":105.71,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270262559"},"2021":{"performance":-28.08,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262559"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 27.56
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE