23.09.2021 11:33:28
SCHIBSTED ASA B NK-,50
386.30
NOK
9.30
2.47%
23.09.2021 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 386.30 9.30 2.47 3443
BATS Europe NOK 387.70 0.00 0.00 7332
Nasdaq other OTC USD 37.04 -2.40 -6.07 2216
CHI-X NOK 407.20 0.00 0.00 -
Frankfurt EUR 36.98 0.66 1.82 -
Kursdaten
Kurs 386.30 Eröffnung 378.60
Diff. absolut 9.30 Tages-Hoch 386.60
Diff. % 2.47 % Tages-Tief 378.20
Geld 386.00 Vol. Geld 104
Brief 386.80 Vol. Brief 100
Volumen 3443 Umsatz 1316722.2
Schlusskurs vom 22.09.2021 377.00 Volatilität in % 31.75
Börse Letzter Handel 23.09.2021 / 11:17
Währung NOK Aktualisierungsstand 23.09.2021 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.94% 433.6 263.1
1 Woche -1.77% 390.6 370.8
1 Monat -9.98% 433.6 370.8
3 Monate 6.86% 433.6 355.5
6 Monate 17.74% 433.6 305.2
1 Jahr 43.02% 433.6 263.1
3 Jahre 0.00% 433.6 238.8
26.51
35.01
1.13
16.94
10.6
-3.01
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.01,"chartHeight":14.28171181183,"year":2019,"ID_NOTATION":"270262561"},"2020":{"performance":35.01,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270262561"},"2021":{"performance":16.94,"chartHeight":23.382269063245,"year":2021,"ID_NOTATION":"270262561"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.140
Börsenwert 4.7 Mrd. EUR
KGV 2020 87.16
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0010736879
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse DXE