23.01.2022 06:18:56
BBVA
5.64
EUR
-0.0660
-1.16%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.63 -0.08 -1.35 21237024
BATS Europe EUR 4.87 0.00 0.00 -
Cboe Europe Equities EUR 5.64 -0.07 -1.16 5392079
Nasdaq other OTC USD 6.38 -0.11 -1.70 119163
Tradegate EUR 5.60 -0.04 -0.67 47969
Xetra EUR 5.62 -0.10 -1.70 9632
Turquoise EUR 5.78 -0.01 -0.18 7
CHI-X EUR 4.87 0.00 0.00 -
Frankfurt EUR 5.62 -0.07 -1.28 -
München EUR 5.66 -0.08 -1.36 -
Düsseldorf EUR 5.58 -0.11 -1.88 -
Berlin EUR 5.62 -0.08 -1.40 -
Hamburg EUR 5.62 -0.07 -1.30 -
Hannover EUR 5.62 -0.07 -1.30 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 5.64 Eröffnung 5.61
Diff. absolut -0.0660 Tages-Hoch 5.6980
Diff. % -1.16 % Tages-Tief 5.5790
Geld 5.6260 Vol. Geld 11923
Brief 5.6260 Vol. Brief 11923
Volumen 5392079 Umsatz 30381472.4753
Schlusskurs vom 20.01.2022 5.7060 Volatilität in % 33.09
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.24% 5.8 5.2
1 Woche -2.05% 5.8 5.6
1 Monat 11.64% 5.8 5.0
3 Monate -0.58% 6.3 4.7
6 Monate 7.94% 6.3 4.7
1 Jahr 39.64% 6.3 3.7
3 Jahre 0.00% 6.3 2.4
1.13
28.36
18.92
7.24
SMI
-19.02
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-19.02,"chartHeight":23.446688344428,"year":2020,"ID_NOTATION":"270262565"},"2021":{"performance":28.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262565"},"2022":{"performance":7.24,"chartHeight":18.474832685978,"year":2022,"ID_NOTATION":"270262565"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.51 Mrd. EUR
KGV 2021 8.08
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE