22.09.2021 18:53:58
BBVA
5.4095
EUR
0.1505
2.86%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.42 0.14 2.59 19993018
BATS Europe EUR 7.46 0.00 0.00 -
EUR 5.41 0.15 2.86 5407645
CHI-X EUR 5.64 0.00 0.00 -
Turquoise EUR 5.41 0.15 2.76 15999
Nasdaq other OTC USD 6.40 0.16 2.56 6555
Tradegate EUR 5.45 0.18 3.36 6110
Xetra EUR 5.43 0.14 2.72 3476
Frankfurt EUR 5.27 -0.04 -0.85 -
München EUR 5.27 0.01 0.29 -
Berlin EUR 5.27 -0.02 -0.42 -
Düsseldorf EUR 5.38 0.12 2.30 -
Hamburg EUR 5.27 0.03 0.50 -
Hannover EUR 5.27 0.03 0.50 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 5.4095 Eröffnung 5.3420
Diff. absolut 0.1505 Tages-Hoch 5.46
Diff. % 2.86 % Tages-Tief 5.2920
Geld 5.2940 Vol. Geld 877
Brief 5.4910 Vol. Brief 877
Volumen 5407645 Umsatz 29194040.0467
Schlusskurs vom 21.09.2021 5.2590 Volatilität in % 40.84
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.44% 5.9 3.7
1 Woche -6.00% 5.9 5.2
1 Monat -5.30% 5.9 5.2
3 Monate 0.27% 5.9 4.9
6 Monate 12.06% 5.9 4.2
1 Jahr 102.19% 5.9 2.4
3 Jahre 0.00% 5.9 2.4
3.44
26.51
1.13
29.44
10.14
SMI
-19.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.44,"chartHeight":15.324068976214,"year":2019,"ID_NOTATION":"270262565"},"2020":{"performance":-19.02,"chartHeight":24.535068184651,"year":2020,"ID_NOTATION":"270262565"},"2021":{"performance":29.44,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270262565"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 34.99 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE