23.01.2022 09:21:03
ERAMET
93.70
EUR
-1.80
-1.88%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 93.70 -1.80 -1.88 37502
BATS Europe EUR 79.65 0.00 0.00 9180
Tradegate EUR 91.75 -1.45 -1.56 1552
Nasdaq other OTC USD 101.73 14.08 16.07 2000
Frankfurt EUR 93.00 -2.50 -2.62 87
Xetra EUR 93.80 -1.90 -1.99 20
Turquoise EUR 86.65 2.90 3.46 177
München EUR 93.95 -4.35 -4.43 -
Düsseldorf EUR 92.25 -2.35 -2.48 -
CHI-X EUR 79.65 0.00 0.00 -
Berlin EUR 92.85 -0.55 -0.59 -
Kursdaten
Kurs 93.70 Eröffnung 92.50
Diff. absolut -1.80 Tages-Hoch 95.75
Diff. % -1.88 % Tages-Tief 91.85
Geld 92.95 Vol. Geld 12
Brief 95.30 Vol. Brief 95
Volumen 37502 Umsatz 3539207.125
Schlusskurs vom 20.01.2022 95.50 Volatilität in % 47.58
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 30.41% 99.8 72.7
1 Woche 10.37% 99.8 85.2
1 Monat 34.43% 99.8 68.7
3 Monate 14.62% 99.8 65.8
6 Monate 46.41% 99.8 60.2
1 Jahr 95.94% 99.8 43.8
3 Jahre 0.00% 99.8 35.2
1.13
62.04
18.92
30.41
SMI
-15.77
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-15.77,"chartHeight":22.48213339255,"year":2020,"ID_NOTATION":"270262573"},"2021":{"performance":62.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262573"},"2022":{"performance":30.41,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270262573"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2021 4.42
Dividende 2021 1.9 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE