23.09.2021 09:52:31
ERAMET
65.50
EUR
0.30
0.46%
23.09.2021 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 65.50 0.30 0.46 1049
BATS Europe EUR 62.55 0.00 0.00 15660
Frankfurt EUR 65.10 -0.15 -0.23 -
Turquoise EUR 62.40 -6.55 -9.50 92
CHI-X EUR 64.80 2.52 4.05 310
Nasdaq other OTC USD 82.86 9.86 13.51 1
Düsseldorf EUR 65.40 0.30 0.46 -
Berlin EUR 65.30 2.50 3.98 -
München EUR 65.25 2.25 3.57 -
Kursdaten
Kurs 65.50 Eröffnung 65.95
Diff. absolut 0.30 Tages-Hoch 66.20
Diff. % 0.46 % Tages-Tief 65.00
Geld 65.40 Vol. Geld 76
Brief 65.60 Vol. Brief 17
Volumen 1049 Umsatz 68775.275
Schlusskurs vom 22.09.2021 65.20 Volatilität in % 51.07
Börse Letzter Handel 23.09.2021 / 09:35
Währung EUR Aktualisierungsstand 23.09.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.88% 76.5 41.1
1 Woche -4.96% 69.5 62.2
1 Monat -0.91% 71.9 62.2
3 Monate 25.87% 76.5 52.0
6 Monate 17.48% 76.5 48.3
1 Jahr 27.92% 76.5 35.2
3 Jahre 0.00% 76.5 35.2
11.95
26.51
1.13
51.88
10.6
SMI
-15.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.95,"chartHeight":21.544254557829,"year":2019,"ID_NOTATION":"270262573"},"2020":{"performance":-15.77,"chartHeight":23.005295557169,"year":2020,"ID_NOTATION":"270262573"},"2021":{"performance":51.88,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270262573"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.696
Börsenwert 1.67 Mrd. EUR
KGV 2020 -
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE