28.11.2021 19:39:15
TALGO S.A. EO -,301
4.95
EUR
0.03
0.61%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.95 0.04 0.92 229740
BATS Europe EUR 4.79 0.00 0.00 75497
Cboe Europe Equities EUR 4.95 0.03 0.61 92138
Tradegate EUR 4.95 0.03 0.51 80
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.82 -0.03 -0.52 -
CHI-X EUR 5.35 0.00 0.00 -
Berlin EUR 4.95 0.04 0.81 -
Düsseldorf EUR 4.87 -0.01 -0.21 -
Kursdaten
Kurs 4.95 Eröffnung 4.8250
Diff. absolut 0.03 Tages-Hoch 4.95
Diff. % 0.61 % Tages-Tief 4.82
Geld 4.89 Vol. Geld 163
Brief 4.95 Vol. Brief 60
Volumen 92138 Umsatz 447427.7706
Schlusskurs vom 25.11.2021 4.92 Volatilität in % 28.83
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.28% 5.4 3.7
1 Woche -2.75% 5.3 4.8
1 Monat 3.34% 5.4 4.6
3 Monate 7.20% 5.4 4.3
6 Monate -2.37% 5.4 4.1
1 Jahr 23.44% 5.4 3.7
3 Jahre 0.00% 5.4 3.7
26.51
1.13
18.28
13.97
SMI
-17.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262581"},"2020":{"performance":-17.29,"chartHeight":24.367736536441,"year":2020,"ID_NOTATION":"270262581"},"2021":{"performance":18.28,"chartHeight":24.671976372325,"year":2021,"ID_NOTATION":"270262581"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE