23.01.2022 20:03:45
ACEA
17.24
EUR
0.02
0.12%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 17.24 0.02 0.12 36014
BATS Europe EUR 17.57 0.00 0.00 7759
Nasdaq other OTC USD 19.85 0.21 1.07 526
Berlin EUR 16.89 -0.11 -0.65 -
Turquoise EUR 17.25 0.00 0.00 262
München EUR 16.87 0.09 0.54 -
CHI-X EUR 18.85 0.00 0.00 -
Frankfurt EUR 16.83 -0.04 -0.24 -
Düsseldorf EUR 16.82 -0.04 -0.24 -
Kursdaten
Kurs 17.24 Eröffnung 17.2050
Diff. absolut 0.02 Tages-Hoch 17.30
Diff. % 0.12 % Tages-Tief 17.13
Geld 17.06 Vol. Geld 55
Brief 17.39 Vol. Brief 55
Volumen 36014 Umsatz 620526.3634
Schlusskurs vom 20.01.2022 17.22 Volatilität in % 20.26
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.86% 19.1 17.1
1 Woche -1.60% 17.8 17.1
1 Monat -6.41% 19.1 17.1
3 Monate -8.61% 19.4 17.1
6 Monate -10.63% 21.3 17.1
1 Jahr 3.54% 21.5 16.0
3 Jahre 0.00% 21.5 16.0
1.13
9.03
18.92
SMI
-9.13
SMI
SMI
-7.86
-4.04
2020
2021
2022
{"2020":{"performance":-9.13,"chartHeight":19.668776689189,"year":2020,"ID_NOTATION":"270262584"},"2021":{"performance":9.03,"chartHeight":19.612085124578,"year":2021,"ID_NOTATION":"270262584"},"2022":{"performance":-7.86,"chartHeight":18.897782536654,"year":2022,"ID_NOTATION":"270262584"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2021 12.79
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE