22.09.2021 14:09:05
ACEA
20.34
EUR
0.06
0.30%
22.09.2021 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.34 0.06 0.30 12607
Nasdaq other OTC USD 23.12 -0.08 -0.34 200
BATS Europe EUR 20.37 0.09 0.47 44
CHI-X EUR 20.28 0.28 1.37 16
Turquoise EUR 20.28 0.16 0.80 42
München EUR 19.88 0.24 1.22 -
Frankfurt EUR 19.95 0.08 0.40 -
Berlin EUR 20.22 0.27 1.35 -
Düsseldorf EUR 19.98 0.12 0.60 -
Kursdaten
Kurs 20.34 Eröffnung 20.15
Diff. absolut 0.06 Tages-Hoch 20.46
Diff. % 0.30 % Tages-Tief 20.15
Geld 20.32 Vol. Geld 79
Brief 20.36 Vol. Brief 731
Volumen 12607 Umsatz 256900.26
Schlusskurs vom 21.09.2021 20.28 Volatilität in % 20.97
Börse Letzter Handel 22.09.2021 / 13:38
Währung EUR Aktualisierungsstand 22.09.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.46% 21.5 16.0
1 Woche 0.30% 20.4 19.7
1 Monat -4.07% 21.3 19.7
3 Monate 0.20% 21.3 18.9
6 Monate 14.71% 21.5 17.7
1 Jahr 16.89% 21.5 16.0
3 Jahre 0.00% 21.5 16.0
8.53
26.51
1.13
18.46
10.14
SMI
-9.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.53,"chartHeight":20.215634685075,"year":2019,"ID_NOTATION":"270262584"},"2020":{"performance":-9.13,"chartHeight":20.581788357016,"year":2020,"ID_NOTATION":"270262584"},"2021":{"performance":18.46,"chartHeight":24.374093930472,"year":2021,"ID_NOTATION":"270262584"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.28 Mrd. EUR
KGV 2020 12.8
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE