23.09.2021 10:09:46
STRABAG
40.40
EUR
0.60
1.51%
23.09.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 39.90 0.90 2.31 9638
Tradegate EUR 40.20 0.35 0.88 465
BATS Europe EUR 39.65 0.00 0.00 537
EUR 40.40 0.60 1.51 22
Frankfurt EUR 40.00 0.30 0.76 200
Hamburg EUR 39.80 0.70 1.79 -
München EUR 39.60 0.00 0.00 -
Nasdaq other OTC USD 37.09 -4.90 -11.67 250
Hannover EUR 39.80 0.70 1.79 -
Düsseldorf EUR 39.75 0.10 0.25 -
CHI-X EUR 39.60 0.00 0.00 -
Berlin EUR 39.60 0.60 1.54 -
Kursdaten
Kurs 40.40 Eröffnung 39.95
Diff. absolut 0.60 Tages-Hoch 40.40
Diff. % 1.51 % Tages-Tief 39.95
Geld 40.00 Vol. Geld 3
Brief 40.65 Vol. Brief 80
Volumen 22 Umsatz 884.75
Schlusskurs vom 22.09.2021 39.80 Volatilität in % 30.77
Börse Letzter Handel 23.09.2021 / 09:13
Währung EUR Aktualisierungsstand 23.09.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.20% 43.7 25.0
1 Woche 0.00% 40.4 38.8
1 Monat 6.13% 41.0 37.1
3 Monate -6.90% 42.9 35.1
6 Monate 31.03% 43.7 29.9
1 Jahr 59.20% 43.7 25.0
3 Jahre 0.00% 43.7 25.0
26.51
1.13
59.2
10.6
SMI
-15.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270262585"},"2020":{"performance":-15.54,"chartHeight":22.927907708295,"year":2020,"ID_NOTATION":"270262585"},"2021":{"performance":59.2,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270262585"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2020 7.39
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
STRABAG SE INHABER-A..
ISIN AT000000STR1
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE