23.01.2022 09:38:13
STRABAG
37.40
EUR
-0.75
-1.97%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.35 -0.75 -1.97 11123
BATS Europe EUR 35.90 0.00 0.00 3241
Tradegate EUR 36.80 -0.80 -2.13 1338
Cboe Europe Equities EUR 37.40 -0.75 -1.97 256
Frankfurt EUR 37.55 -0.60 -1.57 491
Xetra EUR 37.90 -1.00 -2.57 3620
München EUR 37.65 0.00 0.00 -
Düsseldorf EUR 36.95 -0.85 -2.25 -
Hamburg EUR 37.35 -0.40 -1.06 -
Nasdaq other OTC USD 41.20 -0.55 -1.32 100
Berlin EUR 37.45 -0.15 -0.40 -
CHI-X EUR 37.75 0.00 0.00 -
Hannover EUR 37.35 -0.40 -1.06 -
Kursdaten
Kurs 37.40 Eröffnung 37.90
Diff. absolut -0.75 Tages-Hoch 37.90
Diff. % -1.97 % Tages-Tief 37.40
Geld 37.35 Vol. Geld 16
Brief 37.55 Vol. Brief 41
Volumen 256 Umsatz 9675.6
Schlusskurs vom 20.01.2022 38.15 Volatilität in % 30.23
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.91% 38.6 36.2
1 Woche -2.48% 38.6 37.4
1 Monat 1.77% 38.6 36.2
3 Monate -0.93% 39.1 34.2
6 Monate 2.61% 41.0 34.2
1 Jahr 26.78% 43.7 28.1
3 Jahre 0.00% 43.7 25.0
1.13
46.8
18.92
1.91
SMI
-15.54
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-15.54,"chartHeight":22.406505416504,"year":2020,"ID_NOTATION":"270262585"},"2021":{"performance":46.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262585"},"2022":{"performance":1.91,"chartHeight":11.615640450037,"year":2022,"ID_NOTATION":"270262585"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2021 9.91
Dividende 2021 1.6 EUR
mehr Kennzahlen
Stammdaten
STRABAG SE INHABER-A..
ISIN AT000000STR1
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE