29.11.2021 12:42:31
GAZTRANSPORT ET TECHNIGAZ
71.6750
EUR
0.6750
0.95%
29.11.2021 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 71.67 0.68 0.95 15942
BATS Europe EUR 71.33 0.00 0.00 11058
Tradegate EUR 71.65 0.75 1.06 934
CHI-X EUR 71.30 0.00 0.00 -
Turquoise EUR 70.20 0.20 0.29 349
Nasdaq other OTC USD 76.15 -2.85 -3.61 125
München EUR 72.70 1.35 1.89 -
Frankfurt EUR 71.05 0.15 0.21 170
Berlin EUR 72.70 1.65 2.32 -
Düsseldorf EUR 71.65 0.90 1.27 -
Kursdaten
Kurs 71.6750 Eröffnung 71.65
Diff. absolut 0.6750 Tages-Hoch 72.5750
Diff. % 0.95 % Tages-Tief 71.50
Geld 71.65 Vol. Geld 28
Brief 71.70 Vol. Brief 7
Volumen 15942 Umsatz 1147364.5
Schlusskurs vom 26.11.2021 71.00 Volatilität in % 28.48
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 12:25
Währung EUR Aktualisierungsstand 29.11.2021 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.80% 90.6 62.0
1 Woche -1.63% 72.7 68.6
1 Monat 0.35% 73.5 65.6
3 Monate 0.28% 73.5 62.0
6 Monate 3.65% 74.0 62.0
1 Jahr -16.27% 90.6 62.0
3 Jahre 0.00% 90.6 62.0
0.12
26.51
1.13
13.97
SMI
-9.39
SMI
-10.8
SMI
2019
2020
2021
{"2019":{"performance":0.12,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262586"},"2020":{"performance":-9.39,"chartHeight":21.031966115251,"year":2020,"ID_NOTATION":"270262586"},"2021":{"performance":-10.8,"chartHeight":21.796405226672,"year":2021,"ID_NOTATION":"270262586"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 457
Börsenwert 2.62 Mrd. EUR
KGV 2020 14.78
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE