20.01.2022 05:11:05
ARKEMA
133.20
EUR
0.70
0.53%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 133.20 0.70 0.53 111481
BATS Europe EUR 131.00 0.00 0.00 67180
CHI-X EUR 132.50 0.00 0.00 156
Tradegate EUR 132.45 -0.05 -0.04 83
Nasdaq other OTC USD 151.00 12.25 8.83 297
Turquoise EUR 134.18 4.62 3.57 235
Frankfurt EUR 133.20 0.70 0.53 30
Berlin EUR 131.35 -3.30 -2.45 -
München EUR 131.90 -2.65 -1.97 -
Düsseldorf EUR 133.10 1.25 0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.30 Vol. Geld 2016
Brief 133.30 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 132.50 Volatilität in % 19.98
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.16% 134.9 124.5
1 Woche 2.25% 134.9 130.2
1 Monat 10.82% 134.9 117.1
3 Monate 16.13% 134.9 112.8
6 Monate 29.92% 134.9 102.0
1 Jahr 39.30% 134.9 88.0
3 Jahre 0.00% 134.9 82.8
1.13
30.87
18.92
7.16
SMI
-1.03
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-1.03,"chartHeight":8.4368044866188,"year":2020,"ID_NOTATION":"270262588"},"2021":{"performance":30.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262588"},"2022":{"performance":7.16,"chartHeight":18.417637186024,"year":2022,"ID_NOTATION":"270262588"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2021 7.21
Dividende 2021 2.92 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE