18.09.2021 20:55:57
ARKEMA
113.75
EUR
-2.1750
-1.88%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 113.75 -2.17 -1.88 68534
BATS Europe EUR 113.33 -2.42 -2.10 35832
Tradegate EUR 113.15 -2.70 -2.33 311
Turquoise EUR 116.17 -0.50 -0.43 111
CHI-X EUR 114.85 -1.82 -1.56 195
Frankfurt EUR 114.60 -1.85 -1.59 30
Nasdaq other OTC USD 126.40 -5.61 -4.25 160
Berlin EUR 115.60 0.30 0.26 -
München EUR 115.85 0.00 0.00 -
Düsseldorf EUR 112.70 -2.50 -2.17 -
Kursdaten
Kurs 113.75 Eröffnung 115.90
Diff. absolut -2.1750 Tages-Hoch 116.05
Diff. % -1.88 % Tages-Tief 113.10
Geld 113.70 Vol. Geld 21
Brief 113.85 Vol. Brief 30
Volumen 68534 Umsatz 7825116.2938
Schlusskurs vom 16.09.2021 115.9250 Volatilität in % 19.96
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.04% 117.3 88.0
1 Woche -2.11% 117.0 113.1
1 Monat 3.74% 117.3 104.4
3 Monate 6.43% 117.3 101.7
6 Monate 12.68% 117.3 99.6
1 Jahr 25.70% 117.3 82.8
3 Jahre 0.00% 117.3 82.8
1.31
26.51
1.13
21.04
11.51
SMI
-1.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.31,"chartHeight":9.9217337090615,"year":2019,"ID_NOTATION":"270262588"},"2020":{"performance":-1.03,"chartHeight":8.6522965436847,"year":2020,"ID_NOTATION":"270262588"},"2021":{"performance":21.04,"chartHeight":24.578395783458,"year":2021,"ID_NOTATION":"270262588"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.576
Börsenwert 8.74 Mrd. EUR
KGV 2020 23.49
Dividende 2020 2.74 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE