16.01.2022 23:33:19
TECHNOTRANS
28.25
EUR
-0.25
-0.88%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.60 0.00 0.00 1758
Tradegate EUR 28.15 -0.25 -0.88 927
Cboe Europe Equities EUR 28.25 -0.25 -0.88 117
BATS Europe EUR 27.75 0.00 0.00 -
Frankfurt EUR 28.25 -0.30 -1.05 -
München EUR 28.55 0.00 0.00 -
Düsseldorf EUR 28.00 -0.25 -0.89 -
Berlin EUR 28.25 -0.35 -1.22 -
Hamburg EUR 28.25 -0.30 -1.05 -
CHI-X EUR 27.65 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 28.25 Eröffnung 28.40
Diff. absolut -0.25 Tages-Hoch 28.40
Diff. % -0.88 % Tages-Tief 28.05
Geld 27.60 Vol. Geld 66
Brief 28.35 Vol. Brief 45
Volumen 117 Umsatz 3301.8
Schlusskurs vom 13.01.2022 28.50 Volatilität in % 29.80
Börse Cboe Europe Equities Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.59% 29.1 27.1
1 Woche -0.88% 28.8 27.1
1 Monat 2.91% 29.1 27.1
3 Monate 7.62% 29.5 24.0
6 Monate -0.53% 32.0 24.0
1 Jahr 14.60% 32.0 23.9
3 Jahre 0.00% 32.0 22.0
13.18
1.13
17.65
18.92
SMI
SMI
SMI
-2.59
-2.72
2020
2021
2022
{"2020":{"performance":13.18,"chartHeight":21.558618682705,"year":2020,"ID_NOTATION":"270262592"},"2021":{"performance":17.65,"chartHeight":23.061882430405,"year":2021,"ID_NOTATION":"270262592"},"2022":{"performance":-2.59,"chartHeight":13.183348229202,"year":2022,"ID_NOTATION":"270262592"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 28.64
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER