18.09.2021 21:23:34
OMV
48.91
EUR
-1.14
-2.28%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 49.15 -0.80 -1.60 741937
BATS Europe EUR 50.40 0.00 0.00 104553
EUR 48.91 -1.14 -2.28 167958
Xetra EUR 48.67 -1.77 -3.51 5438
Tradegate EUR 49.19 -0.95 -1.89 7510
Frankfurt EUR 49.38 -0.62 -1.24 7
CHI-X EUR 50.01 2.42 5.09 153
Berlin EUR 49.15 -0.80 -1.60 -
Turquoise EUR 49.48 1.79 3.76 303
München EUR 50.24 -0.12 -0.24 -
Nasdaq other OTC USD 55.19 0.79 1.45 404
Hamburg EUR 49.71 -0.28 -0.56 -
Prague Stock Exchange (SPAD) CZK 1285.00 55.00 4.47 40
Düsseldorf EUR 48.92 -0.85 -1.71 -
Hannover EUR 49.71 -0.28 -0.56 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 48.91 Eröffnung 49.88
Diff. absolut -1.14 Tages-Hoch 50.37
Diff. % -2.28 % Tages-Tief 48.83
Geld 48.52 Vol. Geld 76
Brief 49.67 Vol. Brief 141
Volumen 167958 Umsatz 8314666.775
Schlusskurs vom 16.09.2021 50.05 Volatilität in % 34.52
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.32% 51.9 32.8
1 Woche 4.06% 51.2 47.3
1 Monat 4.09% 51.2 44.8
3 Monate -1.54% 51.2 43.8
6 Monate 9.86% 51.9 40.8
1 Jahr 37.39% 51.9 21.3
3 Jahre 0.00% 55.0 21.3
26.51
1.13
47.32
11.51
-4.05
SMI
-33.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":15.880109514603,"year":2019,"ID_NOTATION":"270262597"},"2020":{"performance":-33.94,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262597"},"2021":{"performance":47.32,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262597"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 16.33 Mrd. EUR
KGV 2020 8.57
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE