20.01.2022 05:35:12
OMV
56.06
EUR
1.38
2.52%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 56.08 1.28 2.34 448938
Cboe Europe Equities EUR 56.06 1.38 2.52 353944
BATS Europe EUR 54.44 0.00 0.00 197904
Tradegate EUR 55.64 0.54 0.98 11737
Xetra EUR 55.68 0.66 1.20 18599
Nasdaq other OTC USD 60.95 5.94 10.80 189
Frankfurt EUR 56.08 1.00 1.82 327
CHI-X EUR 56.16 1.72 3.16 377
Turquoise EUR 54.44 -0.04 -0.07 9
Berlin EUR 55.96 0.98 1.78 500
Hamburg EUR 54.60 0.60 1.11 -
München EUR 54.60 0.18 0.33 -
Prague Stock Exchange (SPAD) CZK 1353.00 2.50 0.19 12
Düsseldorf EUR 55.94 1.60 2.94 -
Hannover EUR 54.60 0.60 1.11 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.08 Vol. Geld 3277
Brief 56.08 Vol. Brief 3277
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 54.68 Volatilität in % 29.45
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.99% 56.3 49.6
1 Woche 2.52% 56.3 53.2
1 Monat 13.65% 56.3 46.9
3 Monate 3.43% 56.3 45.6
6 Monate 27.06% 56.3 43.9
1 Jahr 50.46% 56.3 34.0
3 Jahre 0.00% 56.3 21.3
1.13
50.78
18.92
11.99
SMI
-33.94
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-33.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262597"},"2021":{"performance":50.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262597"},"2022":{"performance":11.99,"chartHeight":21.071519339606,"year":2022,"ID_NOTATION":"270262597"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.93 Mrd. EUR
KGV 2021 6.24
Dividende 2021 2.22 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE