23.09.2021 23:20:43
KINDRED GROUP
167.45
SEK
4.70
2.89%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 167.45 4.70 2.89 336376
BATS Europe SEK 167.85 5.08 3.12 156834
Turquoise SEK 164.95 6.90 4.37 7
CHI-X SEK 164.50 2.25 1.39 7
Frankfurt EUR 16.41 1.09 7.11 50
Nasdaq other OTC USD 20.02 1.42 7.63 223
München EUR 15.80 0.48 3.13 -
Berlin EUR 15.80 0.48 3.13 -
Kursdaten
Kurs 167.45 Eröffnung 163.90
Diff. absolut 4.70 Tages-Hoch 168.55
Diff. % 2.89 % Tages-Tief 163.75
Geld 166.90 Vol. Geld 2274
Brief 166.90 Vol. Brief 2274
Volumen 336376 Umsatz 56020833.575
Schlusskurs vom 22.09.2021 162.75 Volatilität in % 42.18
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 23.09.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.81% 168.6 81.6
1 Woche 0.03% 168.6 154.0
1 Monat 8.73% 168.6 152.9
3 Monate 19.82% 168.6 123.7
6 Monate 14.11% 168.6 123.7
1 Jahr 260.50% 168.6 46.5
3 Jahre 0.00% 168.6 35.9
26.51
23.25
1.13
107.81
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270262600"},"2020":{"performance":23.25,"chartHeight":24.614281660428,"year":2020,"ID_NOTATION":"270262600"},"2021":{"performance":107.81,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270262600"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2020 9.41
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse DXE