23.01.2022 10:37:29
KINDRED GROUP
105.30
SEK
-5.30
-4.79%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 105.30 -5.30 -4.79 200214
BATS Europe SEK 106.50 -3.35 -3.05 405667
Turquoise SEK 108.30 8.78 8.82 10
Nasdaq other OTC USD 11.79 0.28 2.45 1000
Frankfurt EUR 10.40 0.21 2.06 -
CHI-X SEK 104.80 -6.20 -5.59 46
Berlin EUR 10.41 0.22 2.16 -
München EUR 10.55 0.00 0.00 -
Kursdaten
Kurs 105.30 Eröffnung 109.4250
Diff. absolut -5.30 Tages-Hoch 109.55
Diff. % -4.79 % Tages-Tief 103.65
Geld 104.95 Vol. Geld 90
Brief 105.30 Vol. Brief 90
Volumen 200214 Umsatz 21251577.65
Schlusskurs vom 20.01.2022 110.60 Volatilität in % 44.17
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.59% 112.7 103.7
1 Woche -2.45% 111.8 103.7
1 Monat 3.59% 112.7 101.0
3 Monate -12.25% 128.7 96.9
6 Monate -27.88% 168.6 96.9
1 Jahr 0.57% 168.6 96.9
3 Jahre 0.00% 168.6 35.9
23.25
1.13
29.26
18.92
SMI
SMI
SMI
-1.59
-4.04
2020
2021
2022
{"2020":{"performance":23.25,"chartHeight":24.480387236596,"year":2020,"ID_NOTATION":"270262600"},"2021":{"performance":29.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262600"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"270262600"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2021 8.3
Dividende 2021 0.52 EUR
mehr Kennzahlen
Stammdaten
KINDRED GROUP PLC SH..
ISIN SE0007871645
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Malta
Heimatbörse DXE