29.09.2021 04:03:38
SAFILO GROUP
1.4820
EUR
-0.0580
-3.77%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.48 -0.06 -3.77 115854
BATS Europe EUR 1.57 0.00 0.00 186822
CHI-X EUR 1.59 0.00 0.00 -
Tradegate EUR 1.47 -0.07 -4.29 -
Turquoise EUR 1.70 -0.10 -5.82 11793
Berlin EUR 1.53 0.00 0.00 -
Nasdaq other OTC USD 2.14 0.62 40.79 100
Frankfurt EUR 1.51 -0.01 -0.53 -
München EUR 1.57 0.00 0.00 -
Düsseldorf EUR 1.46 -0.07 -4.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.4780 Vol. Geld 903
Brief 1.4960 Vol. Brief 337
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 1.54 Volatilität in % 55.24
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.71% 1.9 0.8
1 Woche 1.09% 1.6 1.5
1 Monat -9.19% 1.9 1.5
3 Monate -7.26% 1.9 1.3
6 Monate 61.79% 1.9 0.9
1 Jahr -2.63% 1.9 0.7
3 Jahre 0.00% 1.9 0.7
61.74
26.51
1.13
87.71
7.31
SMI
-48.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.74,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"270262603"},"2020":{"performance":-48.13,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270262603"},"2021":{"performance":87.71,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"270262603"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse DXE