18.01.2022 17:43:48
SAFILO GROUP
1.5420
EUR
-0.05
-3.14%
18.01.2022 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 1.54 -0.05 -3.14 99616
BATS Europe EUR 1.57 0.11 7.53 3214
Turquoise EUR 1.53 -0.09 -5.82 13082
Tradegate EUR 1.57 0.02 1.29 2000
CHI-X EUR 1.54 0.00 0.00 -
Frankfurt EUR 1.55 0.02 1.17 -
Nasdaq other OTC USD 1.50 -0.43 -22.24 150
München EUR 1.54 0.01 0.52 -
Berlin EUR 1.54 0.01 0.78 -
Düsseldorf EUR 1.54 -0.01 -0.77 -
Kursdaten
Kurs 1.5420 Eröffnung 1.5580
Diff. absolut -0.05 Tages-Hoch 1.5820
Diff. % -3.14 % Tages-Tief 1.5350
Geld 1.5340 Vol. Geld 677
Brief 1.5460 Vol. Brief 1388
Volumen 99616 Umsatz 154321.066
Schlusskurs vom 17.01.2022 1.5920 Volatilität in % 52.15
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:27
Währung EUR Aktualisierungsstand 18.01.2022 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.14% 1.7 1.4
1 Woche 9.94% 1.6 1.4
1 Monat 1.92% 1.7 1.4
3 Monate 16.72% 1.8 1.3
6 Monate 25.61% 1.8 1.2
1 Jahr 90.21% 1.8 0.8
3 Jahre 0.00% 1.8 0.6
1.13
118.54
18.92
1.14
SMI
-48.13
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-48.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262603"},"2021":{"performance":118.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262603"},"2022":{"performance":1.14,"chartHeight":8.959122798247,"year":2022,"ID_NOTATION":"270262603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse DXE