28.11.2021 18:27:51
VOLVO A
201.80
SEK
-8.20
-3.90%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 209.10 0.00 0.00 38229
Cboe Europe Equities SEK 201.80 -8.20 -3.90 50786
Frankfurt EUR 19.76 -0.72 -3.52 50
Nasdaq other OTC USD 24.00 0.50 2.13 700
München EUR 19.68 -0.60 -2.96 130
Xetra EUR 20.00 -0.22 -1.09 100
Hannover EUR 19.84 -0.44 -2.17 -
Berlin EUR 19.84 -0.44 -2.17 -
Turquoise SEK 201.20 0.00 0.00 269
CHI-X SEK 207.80 0.00 0.00 -
Hamburg EUR 19.84 -0.44 -2.17 -
Kursdaten
Kurs 201.80 Eröffnung 202.40
Diff. absolut -8.20 Tages-Hoch 203.20
Diff. % -3.90 % Tages-Tief 199.30
Geld 201.40 Vol. Geld 582
Brief 201.80 Vol. Brief 90
Volumen 50786 Umsatz 10245849
Schlusskurs vom 25.11.2021 210.00 Volatilität in % 24.04
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 28.11.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.28% 241.5 184.8
1 Woche -5.26% 214.2 199.3
1 Monat 0.10% 217.9 199.3
3 Monate 0.70% 217.9 184.8
6 Monate -7.69% 236.2 184.8
1 Jahr -0.10% 241.5 184.8
3 Jahre 0.00% 241.5 147.1
26.51
32.83
1.13
3.28
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262617"},"2020":{"performance":32.83,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270262617"},"2021":{"performance":3.28,"chartHeight":15.284763437316,"year":2021,"ID_NOTATION":"270262617"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.194
Börsenwert 8.77 Mrd. EUR
KGV 2020 20.57
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE