18.09.2021 22:07:36
EVONIK INDUSTRIES
27.10
EUR
-0.6250
-2.25%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.00 -0.74 -2.67 3051162
EUR 27.10 -0.62 -2.25 421578
BATS Europe EUR 27.96 0.00 0.00 199274
Tradegate EUR 27.22 -0.62 -2.23 79691
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Frankfurt EUR 27.10 -0.60 -2.17 7310
Turquoise EUR 27.90 -0.05 -0.18 29947
Hamburg EUR 27.36 -0.45 -1.62 1200
CHI-X EUR 28.05 0.00 0.00 -
Nasdaq other OTC USD 32.00 -0.69 -2.10 110
München EUR 27.20 -0.68 -2.44 1000
Hannover EUR 27.80 0.15 0.54 -
Berlin EUR 27.80 0.05 0.18 -
Düsseldorf EUR 27.06 -0.64 -2.31 131
Kursdaten
Kurs 27.10 Eröffnung 27.89
Diff. absolut -0.6250 Tages-Hoch 27.89
Diff. % -2.25 % Tages-Tief 26.92
Geld 27.08 Vol. Geld 52
Brief 27.10 Vol. Brief 60
Volumen 421578 Umsatz 11500629.795
Schlusskurs vom 16.09.2021 27.7250 Volatilität in % 19.64
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.89% 31.0 26.2
1 Woche -2.99% 28.3 26.9
1 Monat -6.13% 29.3 26.9
3 Monate -4.91% 29.9 26.9
6 Monate -7.76% 31.0 26.9
1 Jahr 14.88% 31.0 21.9
3 Jahre 0.00% 31.0 17.3
5.51
26.51
3.95
1.13
0.89
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.51,"chartHeight":17.505243921914,"year":2019,"ID_NOTATION":"270262620"},"2020":{"performance":3.95,"chartHeight":15.748127138602,"year":2020,"ID_NOTATION":"270262620"},"2021":{"performance":0.89,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270262620"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.106
Börsenwert 12.93 Mrd. EUR
KGV 2020 26.68
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER