24.01.2022 23:45:30
PHILIPS
28.1150
EUR
-1.24
-4.22%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.11 -1.24 -4.22 1969176
BATS Europe EUR 28.16 -1.25 -4.25 1682075
Nasdaq other OTC USD 31.63 -1.66 -4.99 14807
Tradegate EUR 28.49 -0.68 -2.33 146923
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
Xetra EUR 28.12 -1.19 -4.06 135419
Turquoise EUR 28.18 -1.29 -4.39 4170
Frankfurt EUR 28.34 -1.01 -3.44 9135
CHI-X EUR 28.16 -1.18 -4.01 122
Hamburg EUR 28.18 -1.25 -4.25 945
München EUR 29.27 -0.39 -1.30 -
Berlin EUR 28.48 -0.79 -2.68 15
Düsseldorf EUR 28.07 -1.19 -4.05 163
Hannover EUR 28.24 -1.25 -4.24 100
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 28.1150 Eröffnung 29.00
Diff. absolut -1.24 Tages-Hoch 29.50
Diff. % -4.22 % Tages-Tief 27.7150
Geld 28.0350 Vol. Geld 183
Brief 28.0350 Vol. Brief 183
Volumen 1969176 Umsatz 55604783.5725
Schlusskurs vom 21.01.2022 29.3550 Volatilität in % 30.46
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.28% 33.9 27.7
1 Woche -5.05% 30.2 27.7
1 Monat -11.04% 33.9 27.7
3 Monate -31.68% 42.0 27.7
6 Monate -30.96% 42.0 27.7
1 Jahr -38.31% 51.0 27.7
3 Jahre 0.00% 51.0 27.3
0.64
1.13
18.92
SMI
SMI
-26.42
SMI
-14.28
-7.72
2020
2021
2022
{"2020":{"performance":0.64,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262654"},"2021":{"performance":-26.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262654"},"2022":{"performance":-14.28,"chartHeight":21.971242707125,"year":2022,"ID_NOTATION":"270262654"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.98 Mrd. EUR
KGV 2021 8.76
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE