29.09.2021 04:09:56
AIXTRON
21.77
EUR
-1.08
-4.73%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.70 -1.12 -4.91 1106423
Tradegate EUR 21.55 -1.25 -5.48 238770
EUR 21.77 -1.08 -4.73 134879
BATS Europe EUR 21.88 -0.71 -3.14 78515
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Hamburg EUR 21.80 -0.78 -3.45 1504
Frankfurt EUR 21.73 -1.04 -4.57 5925
CHI-X EUR 21.80 -1.03 -4.51 7862
Turquoise EUR 21.76 -1.88 -7.93 1181
Nasdaq other OTC USD 25.45 -1.20 -4.50 208
Berlin EUR 21.57 -1.12 -4.94 155
München EUR 22.10 -1.48 -6.28 100
Düsseldorf EUR 21.66 -1.14 -5.00 -
Hannover EUR 21.99 -1.72 -7.25 650
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.75 Vol. Geld 267
Brief 21.82 Vol. Brief 262
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 22.85 Volatilität in % 48.41
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.29% 26.6 13.8
1 Woche -3.37% 23.8 21.6
1 Monat -14.05% 26.6 21.6
3 Monate -6.33% 26.6 19.8
6 Monate 16.40% 26.6 14.8
1 Jahr 129.74% 26.6 9.5
3 Jahre 0.00% 26.6 9.2
26.51
55.96
1.13
52.29
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"270262655"},"2020":{"performance":55.96,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270262655"},"2021":{"performance":52.29,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"270262655"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.56 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER