18.01.2022 17:49:37
AIXTRON
19.68
EUR
-0.5950
-2.93%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.68 -0.61 -3.03 599896
Tradegate EUR 19.75 -0.64 -3.11 186666
Cboe Europe Equities EUR 19.68 -0.59 -2.93 140288
BATS Europe EUR 20.12 0.00 0.00 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 20.00 -0.35 -1.72 3452
Nasdaq other OTC USD 22.75 0.10 0.44 280
Hamburg EUR 19.91 -0.36 -1.78 850
Turquoise EUR 20.01 0.71 3.68 882
München EUR 19.99 -0.42 -2.06 2000
Düsseldorf EUR 19.79 -0.42 -2.10 580
Berlin EUR 20.43 0.13 0.64 50
Hannover EUR 20.27 0.22 1.10 -
CHI-X EUR 19.68 0.00 0.00 -
Kursdaten
Kurs 19.68 Eröffnung 20.33
Diff. absolut -0.5950 Tages-Hoch 20.34
Diff. % -2.93 % Tages-Tief 19.65
Geld 19.66 Vol. Geld 90
Brief 19.70 Vol. Brief 430
Volumen 140288 Umsatz 2800840.94
Schlusskurs vom 17.01.2022 20.2750 Volatilität in % 48.04
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.62% 20.5 17.5
1 Woche 8.74% 20.5 18.7
1 Monat 19.44% 20.5 16.4
3 Monate -9.89% 22.3 16.3
6 Monate -2.31% 26.6 16.3
1 Jahr 39.39% 26.6 14.4
3 Jahre 0.00% 26.6 9.2
55.96
1.13
23.49
18.92
13.62
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":55.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262655"},"2021":{"performance":23.49,"chartHeight":24.533250777314,"year":2021,"ID_NOTATION":"270262655"},"2022":{"performance":13.62,"chartHeight":21.727657640188,"year":2022,"ID_NOTATION":"270262655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2021 24.79
Dividende 2021 0.21 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER