04.12.2021 23:12:59
HUSQVARNA A
133.00
SEK
-0.80
-0.60%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 133.00 -0.80 -0.60 283
BATS Europe SEK 120.25 0.00 0.00 296
Tradegate EUR 12.88 -0.22 -1.68 -
München EUR 12.90 0.14 1.10 -
Frankfurt EUR 12.62 -0.18 -1.41 -
Berlin EUR 12.88 -0.20 -1.53 -
Nasdaq other OTC USD 13.10 2.60 24.76 100
CHI-X SEK 107.00 0.00 0.00 -
Kursdaten
Kurs 133.00 Eröffnung 135.80
Diff. absolut -0.80 Tages-Hoch 135.80
Diff. % -0.60 % Tages-Tief 133.00
Geld 131.80 Vol. Geld 77
Brief 133.00 Vol. Brief 90
Volumen 283 Umsatz 38192
Schlusskurs vom 02.12.2021 133.80 Volatilität in % 29.65
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 04.12.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.45% 137.1 75.4
1 Woche -0.15% 134.0 127.0
1 Monat 9.31% 137.1 123.2
3 Monate 14.95% 137.1 102.6
6 Monate 7.38% 137.1 102.6
1 Jahr 77.45% 137.1 75.4
3 Jahre 0.00% 137.1 75.4
26.51
1.13
77.45
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262665"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270262665"},"2021":{"performance":77.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262665"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.565
Börsenwert 1.45 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE