22.09.2021 20:05:02
DIAGEO
40.62
EUR
0.14
0.35%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.82 0.00 0.00 -
CHI-X EUR 40.55 -0.12 -0.29 1
Turquoise GBp 3507.00 35.50 1.02 419362
Nasdaq other OTC USD 48.36 0.42 0.87 17581
Xetra EUR 40.93 0.36 0.90 1940
Tradegate EUR 41.06 0.88 2.18 986
Frankfurt EUR 41.08 0.73 1.82 730
EUR 40.62 0.14 0.35 12
Hannover EUR 40.59 0.60 1.50 -
Düsseldorf EUR 40.77 0.56 1.38 -
Hamburg EUR 41.08 1.09 2.74 400
München EUR 40.59 0.59 1.48 -
Berlin EUR 40.50 0.68 1.69 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BEVERAGES(GBP)
FTSE UK 350 SUP/FOOD & BEVERAGE
Kursdaten
Kurs 40.62 Eröffnung 40.62
Diff. absolut 0.14 Tages-Hoch 40.62
Diff. % 0.35 % Tages-Tief 40.62
Geld 40.62 Vol. Geld 400
Brief 41.0050 Vol. Brief 197
Volumen 12 Umsatz 487.44
Schlusskurs vom 21.09.2021 40.48 Volatilität in % 21.97
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.18% 42.7 32.4
1 Woche 0.35% 40.6 40.5
1 Monat -4.27% 42.4 39.0
3 Monate -0.93% 42.7 39.0
6 Monate 16.88% 42.7 34.6
1 Jahr 8.18% 42.7 32.4
3 Jahre 0.00% 42.7 32.4
26.51
1.13
8.18
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270262667"},"2020":{"performance":0,"chartHeight":8.4774341751913,"year":2020,"ID_NOTATION":"270262667"},"2021":{"performance":8.18,"chartHeight":19.547731901934,"year":2021,"ID_NOTATION":"270262667"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.788
Börsenwert 93.72 Mrd. EUR
KGV 2020 47.86
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG. SHAR..
ISIN GB0002374006
Valor 837159
Symbol DGE
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE