23.01.2022 07:26:35
DIAGEO
44.05
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.67 0.00 0.00 -
CHI-X EUR 40.55 0.00 0.00 -
Turquoise GBp 3744.00 -2.00 -0.05 288434
Nasdaq other OTC USD 51.55 -0.04 -0.08 1607
Xetra EUR 45.48 -0.20 -0.45 3108
Tradegate EUR 44.77 0.05 0.11 3035
Frankfurt EUR 45.26 -0.24 -0.54 25
Hamburg EUR 45.25 0.64 1.42 661
München EUR 45.34 0.73 1.64 19
Düsseldorf EUR 45.01 -0.29 -0.64 -
Cboe Europe Equities EUR 44.05 0.00 0.00 -
Berlin EUR 44.46 -0.17 -0.38 -
Hannover EUR 44.41 -0.20 -0.46 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/BEVERAGES(GBP)
FTSE UK 350 SUP/FOOD & BEVERAGE
S&P EUROPE 350
STOXX 50 INDEX
Kursdaten
Kurs 44.05 Eröffnung 44.05
Diff. absolut 0.00 Tages-Hoch 44.05
Diff. % 0.00 % Tages-Tief 44.05
Geld 43.5150 Vol. Geld 943
Brief 44.8550 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 44.05 Volatilität in % 16.67
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.22% 44.0 43.1
1 Woche 2.22% 44.0 43.1
1 Monat 2.22% 44.0 43.1
3 Monate 1.94% 44.0 43.0
6 Monate 9.84% 44.0 39.0
1 Jahr 34.16% 44.0 32.4
3 Jahre 0.00% 44.0 32.4
1.13
14.77
18.92
2.22
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262667"},"2021":{"performance":14.77,"chartHeight":22.144911199117,"year":2021,"ID_NOTATION":"270262667"},"2022":{"performance":2.22,"chartHeight":12.389851124823,"year":2022,"ID_NOTATION":"270262667"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.783
Börsenwert 104.74 Mrd. EUR
KGV 2021 35.47
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
DIAGEO PLC REG. SHAR..
ISIN GB0002374006
Valor 837159
Symbol DGE
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE