23.09.2021 22:47:28
AROUNDTOWN
6.2160
EUR
0.1080
1.77%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.20 0.10 1.61 3169570
EUR 6.22 0.11 1.77 814339
BATS Europe EUR 6.06 0.00 0.00 1432043
Tradegate EUR 6.19 0.10 1.68 22724
Frankfurt EUR 6.20 0.11 1.87 13805
Berlin EUR 6.20 0.10 1.61 -
Turquoise EUR 6.21 0.15 2.46 3385
CHI-X EUR 6.07 0.00 0.00 -
Nasdaq other OTC USD 7.31 -0.54 -6.88 1953
Hamburg EUR 6.17 0.09 1.45 1010
Hannover EUR 6.21 0.13 2.10 10
Düsseldorf EUR 6.17 0.12 1.92 -
München EUR 6.09 0.00 0.00 -
Kursdaten
Kurs 6.2160 Eröffnung 6.1620
Diff. absolut 0.1080 Tages-Hoch 6.2440
Diff. % 1.77 % Tages-Tief 6.1380
Geld 6.2020 Vol. Geld 2566
Brief 6.2020 Vol. Brief 565
Volumen 814339 Umsatz 5051823.2278
Schlusskurs vom 22.09.2021 6.1080 Volatilität in % 32.17
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.39% 7.2 5.5
1 Woche 0.62% 6.3 5.9
1 Monat -7.91% 6.8 5.9
3 Monate -9.99% 7.0 5.9
6 Monate 0.97% 7.2 5.8
1 Jahr 44.16% 7.2 4.2
3 Jahre 0.00% 8.8 3.9
6.58
26.51
1.13
0.39
11.54
SMI
-21.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.58,"chartHeight":18.081153495335,"year":2019,"ID_NOTATION":"270262669"},"2020":{"performance":-21.7,"chartHeight":24.257195511016,"year":2020,"ID_NOTATION":"270262669"},"2021":{"performance":0.39,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"270262669"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 711
Börsenwert 7.97 Mrd. EUR
KGV 2020 12.24
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER