27.11.2021 01:03:02
AUBAY TECHNOLOGY
50.80
EUR
-1.70
-3.24%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 50.80 -1.70 -3.24 217
BATS Europe EUR 43.95 0.00 0.00 62
Berlin EUR 50.20 -1.00 -1.95 -
CHI-X EUR 48.75 0.00 0.00 -
Frankfurt EUR 50.40 -0.80 -1.56 -
Kursdaten
Kurs 50.80 Eröffnung 51.80
Diff. absolut -1.70 Tages-Hoch 52.00
Diff. % -3.24 % Tages-Tief 50.80
Geld 50.50 Vol. Geld 23
Brief 51.00 Vol. Brief 9
Volumen 217 Umsatz 11151.9
Schlusskurs vom 25.11.2021 52.50 Volatilität in % 31.99
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.89% 57.5 34.0
1 Woche -4.24% 53.0 49.8
1 Monat -5.49% 57.5 49.8
3 Monate 3.99% 57.5 46.5
6 Monate 27.32% 57.5 39.6
1 Jahr 49.41% 57.5 34.0
3 Jahre 0.00% 57.5 34.0
26.51
1.03
1.13
47.89
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262707"},"2020":{"performance":1.03,"chartHeight":8.9557230967177,"year":2020,"ID_NOTATION":"270262707"},"2021":{"performance":47.89,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262707"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.562
Börsenwert 0.67 Mrd. EUR
KGV 2020 17.35
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AUBAY TECHNOLOGY S.A..
ISIN FR0000063737
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE