28.11.2021 19:27:52
METROVACESA S.A. EO 7,2
7.46
EUR
-0.06
-0.80%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.38 -0.15 -1.99 23710
Cboe Europe Equities EUR 7.46 -0.06 -0.80 3465
BATS Europe EUR 7.86 0.00 0.00 3433
Nasdaq other OTC USD - 0.00 0.00 -
Tradegate EUR 7.39 -0.16 -2.12 -
Frankfurt EUR 7.29 -0.19 -2.54 -
CHI-X EUR 6.96 0.00 0.00 -
Kursdaten
Kurs 7.46 Eröffnung 7.46
Diff. absolut -0.06 Tages-Hoch 7.46
Diff. % -0.80 % Tages-Tief 7.46
Geld 7.33 Vol. Geld 754
Brief 7.71 Vol. Brief 166
Volumen 3465 Umsatz 25847.31
Schlusskurs vom 25.11.2021 7.52 Volatilität in % 28.08
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.94% 8.0 6.0
1 Woche -1.84% 7.6 7.5
1 Monat 5.07% 7.9 7.2
3 Monate 2.75% 7.9 6.8
6 Monate 1.77% 7.9 6.5
1 Jahr -14.94% 8.8 6.0
3 Jahre 0.00% 8.8 6.0
26.51
1.13
13.97
SMI
SMI
-14.94
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262719"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270262719"},"2021":{"performance":-14.94,"chartHeight":23.569500135358,"year":2021,"ID_NOTATION":"270262719"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
METROVACESA S.A. ACC..
ISIN ES0105122024
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE