18.09.2021 21:54:39
HERMES INTL
1275.50
EUR
18.00
1.43%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1275.50 18.00 1.43 20774
BATS Europe EUR 1248.25 0.00 0.00 16766
Tradegate EUR 1273.00 8.50 0.67 103
Nasdaq other OTC USD 1484.96 11.96 0.81 118
CHI-X EUR 1279.50 26.50 2.11 30
Xetra EUR 1278.00 21.00 1.67 47
Turquoise EUR 1282.25 34.00 2.72 12
Frankfurt EUR 1271.00 5.00 0.39 20
München EUR 1261.50 17.50 1.41 -
Hamburg EUR 1266.00 23.50 1.89 -
Berlin EUR 1276.50 17.50 1.39 -
Düsseldorf EUR 1268.50 9.50 0.75 -
Hannover EUR 1283.50 19.00 1.50 7
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1275.50 Eröffnung 1269.50
Diff. absolut 18.00 Tages-Hoch 1295.00
Diff. % 1.43 % Tages-Tief 1261.00
Geld 1252.00 Vol. Geld 5
Brief 1396.50 Vol. Brief 1
Volumen 20774 Umsatz 26577752.4382
Schlusskurs vom 16.09.2021 1257.50 Volatilität in % 19.45
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.45% 1354.5 839.4
1 Woche -1.85% 1306.5 1241.5
1 Monat -4.12% 1338.5 1202.5
3 Monate 5.46% 1354.5 1190.8
6 Monate 29.81% 1354.5 929.6
1 Jahr 68.36% 1354.5 723.1
3 Jahre 0.00% 1354.5 576.0
0.49
26.51
35.55
1.13
44.45
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.49,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270262738"},"2020":{"performance":35.55,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262738"},"2021":{"performance":44.45,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262738"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 133.02 Mrd. EUR
KGV 2020 66.28
Dividende 2020 6.32 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse DXE