16.01.2022 23:58:06
GFT TECHNOLOGIES
39.05
EUR
-1.35
-3.34%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.70 -1.65 -4.09 94088
Tradegate EUR 38.95 -1.10 -2.75 6928
Cboe Europe Equities EUR 39.05 -1.35 -3.34 8094
BATS Europe EUR 43.90 0.00 0.00 6220
Frankfurt EUR 39.05 -0.80 -2.01 -
München EUR 40.15 -0.90 -2.19 -
Hamburg EUR 39.85 -1.30 -3.16 -
Berlin EUR 38.95 -1.15 -2.87 -
Turquoise EUR 39.45 -7.78 -16.46 281
Hannover EUR 39.85 -1.30 -3.16 -
Düsseldorf EUR 38.60 -1.40 -3.50 -
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs 39.05 Eröffnung 38.30
Diff. absolut -1.35 Tages-Hoch 39.90
Diff. % -3.34 % Tages-Tief 38.30
Geld 38.95 Vol. Geld 26
Brief 39.70 Vol. Brief 26
Volumen 8094 Umsatz 317269.775
Schlusskurs vom 13.01.2022 40.40 Volatilität in % 45.80
Börse Cboe Europe Equities Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.83% 47.5 37.6
1 Woche -3.58% 41.8 37.6
1 Monat -5.33% 47.5 37.6
3 Monate 27.82% 47.5 30.5
6 Monate 67.42% 47.5 21.4
1 Jahr 213.40% 47.5 11.9
3 Jahre 0.00% 47.5 6.8
3.31
1.13
282.08
18.92
SMI
SMI
SMI
-14.83
-2.72
2020
2021
2022
{"2020":{"performance":3.31,"chartHeight":14.445990430024,"year":2020,"ID_NOTATION":"270262753"},"2021":{"performance":282.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262753"},"2022":{"performance":-14.83,"chartHeight":22.16577964136,"year":2022,"ID_NOTATION":"270262753"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER