22.09.2021 19:05:58
WACKER CHEMIE
154.80
EUR
2.60
1.71%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 154.90 2.70 1.77 81896
EUR 154.80 2.60 1.71 26958
BATS Europe EUR 157.00 3.50 2.28 10182
Tradegate EUR 154.45 2.35 1.54 4137
Frankfurt EUR 156.75 4.50 2.96 350
CHI-X EUR 153.50 0.00 0.00 -
Turquoise EUR 153.50 -1.55 -1.00 17
München EUR 155.40 4.40 2.91 2
Düsseldorf EUR 154.70 2.45 1.61 -
Nasdaq other OTC USD 176.75 -3.52 -1.96 1
Hamburg EUR 152.50 0.55 0.36 -
Hannover EUR 152.40 3.40 2.28 -
Berlin EUR 152.35 2.35 1.57 -
Kursdaten
Kurs 154.80 Eröffnung 152.55
Diff. absolut 2.60 Tages-Hoch 157.20
Diff. % 1.71 % Tages-Tief 152.55
Geld 152.25 Vol. Geld 9
Brief 157.40 Vol. Brief 9
Volumen 26958 Umsatz 4194172.575
Schlusskurs vom 21.09.2021 152.20 Volatilität in % 34.00
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.67% 159.4 102.7
1 Woche -2.12% 158.8 148.8
1 Monat 9.42% 159.4 139.8
3 Monate 21.42% 159.4 116.8
6 Monate 38.18% 159.4 109.0
1 Jahr 89.70% 159.4 80.2
3 Jahre 0.00% 159.4 62.9
26.51
74.1
1.13
30.67
10.14
-5.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.77,"chartHeight":18.109963618061,"year":2019,"ID_NOTATION":"270262754"},"2020":{"performance":74.1,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270262754"},"2021":{"performance":30.67,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270262754"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.283
Börsenwert 7.8 Mrd. EUR
KGV 2020 30.64
Dividende 2020 4.33 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER