22.09.2021 12:38:23
D'IETEREN GROUP
137.40
EUR
2.30
1.70%
22.09.2021 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 137.40 2.30 1.70 2187
BATS Europe EUR 139.50 0.00 0.00 14977
CHI-X EUR 135.00 0.00 0.00 -
Frankfurt EUR 136.30 2.90 2.17 -
Turquoise EUR 135.00 6.50 5.06 139
Nasdaq other OTC USD 156.50 -5.35 -3.30 100
Tradegate EUR 135.60 2.20 1.65 -
München EUR 136.30 2.30 1.72 -
Düsseldorf EUR 137.10 1.60 1.18 -
Hannover EUR 136.20 2.80 2.10 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 137.40 Eröffnung 136.50
Diff. absolut 2.30 Tages-Hoch 138.40
Diff. % 1.70 % Tages-Tief 136.50
Geld 137.40 Vol. Geld 45
Brief 137.60 Vol. Brief 30
Volumen 2187 Umsatz 300957.45
Schlusskurs vom 21.09.2021 135.10 Volatilität in % 41.56
Börse Letzter Handel 22.09.2021 / 12:21
Währung EUR Aktualisierungsstand 22.09.2021 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 99.56% 143.0 63.7
1 Woche 1.05% 141.2 130.7
1 Monat 1.58% 141.2 127.7
3 Monate 36.67% 143.0 99.1
6 Monate 64.16% 143.0 79.9
1 Jahr 147.89% 143.0 53.8
3 Jahre 0.00% 143.0 41.8
26.51
18.98
1.13
99.56
10.14
-1.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.443007811563,"year":2019,"ID_NOTATION":"270262765"},"2020":{"performance":18.98,"chartHeight":24.523728206674,"year":2020,"ID_NOTATION":"270262765"},"2021":{"performance":99.56,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270262765"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.38 Mrd. EUR
KGV 2020 26.08
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
D'IETEREN S.A. PARTS..
ISIN BE0974259880
Valor -
Symbol DJDA
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Belgien
Heimatbörse DXE