17.09.2021 14:42:46
ELRINGKLINGER
12.59
EUR
0.00
0.00%
17.09.2021 14:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.63 0.04 0.32 73947
Tradegate EUR 12.62 -0.20 -1.56 22902
EUR 12.59 0.00 0.00 8635
BATS Europe EUR 13.75 0.00 0.00 7190
Frankfurt EUR 12.54 -0.15 -1.18 5135
Berlin EUR 12.53 -0.07 -0.56 -
München EUR 12.69 -0.28 -2.16 -
Hamburg EUR 12.69 -0.28 -2.16 -
Düsseldorf EUR 12.52 -0.20 -1.57 -
Hannover EUR 12.69 -0.28 -2.16 -
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
CHI-X EUR 12.72 0.00 0.00 -
Kursdaten
Kurs 12.59 Eröffnung 12.72
Diff. absolut 0.00 Tages-Hoch 12.81
Diff. % 0.00 % Tages-Tief 12.49
Geld 12.55 Vol. Geld 106
Brief 12.64 Vol. Brief 438
Volumen 8635 Umsatz 108911.59
Schlusskurs vom 16.09.2021 12.59 Volatilität in % 62.84
Börse Letzter Handel 17.09.2021 / 14:21
Währung EUR Aktualisierungsstand 17.09.2021 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.40% 18.1 11.7
1 Woche -3.67% 13.5 12.6
1 Monat -12.93% 14.6 12.6
3 Monate -19.29% 15.9 12.3
6 Monate -13.65% 18.1 11.7
1 Jahr 98.27% 18.1 6.3
3 Jahre 0.00% 18.1 6.3
26.51
145.98
1.13
12.38
SMI
SMI
-19.4
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270262774"},"2020":{"performance":145.98,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270262774"},"2021":{"performance":-19.4,"chartHeight":23.653567634649,"year":2021,"ID_NOTATION":"270262774"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER