23.09.2021 11:24:45
ASM INTERNATIONAL
364.20
EUR
10.20
2.88%
23.09.2021 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 364.20 10.20 2.88 17445
BATS Europe EUR 364.51 14.31 4.09 200
Tradegate EUR 365.30 10.90 3.08 566
Turquoise EUR 357.65 8.00 2.29 61
CHI-X EUR 359.90 9.30 2.65 1945
Frankfurt EUR 354.80 -0.40 -0.11 -
Nasdaq other OTC USD 421.10 -8.90 -2.07 10
München EUR 356.00 0.00 0.00 -
Düsseldorf EUR 359.40 4.90 1.38 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 364.20 Eröffnung 359.00
Diff. absolut 10.20 Tages-Hoch 365.20
Diff. % 2.88 % Tages-Tief 356.25
Geld 364.20 Vol. Geld 1
Brief 364.40 Vol. Brief 16
Volumen 17445 Umsatz 6293643.35
Schlusskurs vom 22.09.2021 354.00 Volatilität in % 35.32
Börse Letzter Handel 23.09.2021 / 11:09
Währung EUR Aktualisierungsstand 23.09.2021 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.90% 379.8 182.6
1 Woche -4.86% 379.8 346.4
1 Monat 13.17% 379.8 312.2
3 Monate 34.55% 379.8 259.0
6 Monate 58.60% 379.8 216.4
1 Jahr 205.96% 379.8 115.7
3 Jahre 0.00% 379.8 87.8
9.17
26.51
80.65
1.13
95.9
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.17,"chartHeight":20.149498276304,"year":2019,"ID_NOTATION":"270262776"},"2020":{"performance":80.65,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270262776"},"2021":{"performance":95.9,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270262776"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.583
Börsenwert 17.18 Mrd. EUR
KGV 2020 30.81
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
ASM INTERNATIONAL N...
ISIN NL0000334118
Valor -
Symbol ASM1
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE