18.09.2021 21:47:19
VESTAS WIND SYSTEMS
248.50
DKK
-5.20
-2.05%
17.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 248.50 -5.20 -2.05 427898
BATS Europe DKK 249.55 -4.40 -1.73 758793
Xetra EUR 33.66 -0.08 -0.24 17500
Tradegate EUR 33.63 -0.50 -1.47 12921
Nasdaq other OTC USD 38.96 -1.47 -3.63 3132
Turquoise DKK 248.00 -5.65 -2.23 1689
Frankfurt EUR 33.28 -0.73 -2.15 4420
CHI-X DKK 248.45 -5.20 -2.05 2417
Hamburg EUR 33.35 -0.07 -0.21 750
München EUR 33.65 -0.52 -1.52 70
Berlin EUR 33.55 -0.84 -2.44 -
Düsseldorf EUR 33.17 -1.05 -3.07 -
Hannover EUR 34.03 0.61 1.83 -
SIX Swiss Exchange CHF 21.00 3.60 20.72 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
Kursdaten
Kurs 248.50 Eröffnung 254.40
Diff. absolut -5.20 Tages-Hoch 256.50
Diff. % -2.05 % Tages-Tief 247.30
Geld 246.10 Vol. Geld 1395
Brief 249.30 Vol. Brief 111
Volumen 427898 Umsatz 107617297.5646
Schlusskurs vom 16.09.2021 253.70 Volatilität in % 44.36
Börse Letzter Handel 17.09.2021 / 16:55
Währung DKK Aktualisierungsstand 18.09.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.10% 321.0 204.9
1 Woche -0.80% 261.8 247.3
1 Monat 4.15% 269.3 236.2
3 Monate 5.74% 269.3 217.3
6 Monate 12.75% 277.6 210.6
1 Jahr 82.91% 321.0 135.9
3 Jahre 0.00% 321.0 108.3
22.67
26.51
115.96
1.13
11.51
SMI
SMI
-14.1
SMI
2019
2020
2021
{"2019":{"performance":22.67,"chartHeight":24.972300828305,"year":2019,"ID_NOTATION":"270262783"},"2020":{"performance":115.96,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262783"},"2021":{"performance":-14.1,"chartHeight":22.465464885149,"year":2021,"ID_NOTATION":"270262783"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.378
Börsenwert 34.59 Mrd. EUR
KGV 2020 49.51
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0061539921
Valor 1081674
Symbol VWS
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE