18.09.2021 21:36:28
PROXIMUS
16.9025
EUR
-0.0225
-0.13%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.95 0.15 0.92 149771
EUR 16.90 -0.02 -0.13 221208
Tradegate EUR 16.89 -0.08 -0.47 206
Nasdaq other OTC USD 20.01 0.09 0.47 518
CHI-X EUR 16.92 0.00 0.00 -
Düsseldorf EUR 16.85 -0.08 -0.47 -
Frankfurt EUR 16.91 -0.04 -0.24 -
München EUR 16.86 0.07 0.45 -
Berlin EUR 16.91 0.01 0.03 -
Hamburg EUR 16.86 0.07 0.45 -
Hannover EUR 16.86 0.07 0.45 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 16.9025 Eröffnung 16.9550
Diff. absolut -0.0225 Tages-Hoch 17.1050
Diff. % -0.13 % Tages-Tief 16.9025
Geld 16.6350 Vol. Geld 214
Brief 16.9150 Vol. Brief 101
Volumen 221208 Umsatz 3754799.6552
Schlusskurs vom 16.09.2021 16.9250 Volatilität in % 25.60
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.50% 19.1 16.0
1 Woche 1.55% 17.1 16.6
1 Monat -3.44% 17.7 16.5
3 Monate -2.13% 18.0 16.2
6 Monate -7.07% 19.1 16.2
1 Jahr 1.55% 19.1 15.5
3 Jahre 0.00% 27.5 15.5
1.41
26.51
1.13
4.5
11.51
SMI
-40.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.41,"chartHeight":10.310071977242,"year":2019,"ID_NOTATION":"270262786"},"2020":{"performance":-40.16,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262786"},"2021":{"performance":4.5,"chartHeight":16.436309790848,"year":2021,"ID_NOTATION":"270262786"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.423
Börsenwert 5.72 Mrd. EUR
KGV 2020 9.26
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
PROXIMUS S.A. ACTION..
ISIN BE0003810273
Valor 1799561
Symbol PROX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse BTE