23.01.2022 07:21:23
FAURECIA
41.42
EUR
-1.08
-2.54%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 41.42 -1.08 -2.54 242693
BATS Europe EUR 41.73 -0.71 -1.68 83918
Turquoise EUR 41.80 -0.72 -1.71 125
Tradegate EUR 40.82 -0.87 -2.09 1465
CHI-X EUR 41.11 -1.41 -3.32 1
Nasdaq other OTC USD 48.00 -1.30 -2.63 685
Frankfurt EUR 41.61 -1.21 -2.83 4
Xetra EUR 41.48 -1.00 -2.35 238
Düsseldorf EUR 41.27 -1.02 -2.41 -
München EUR 41.45 -1.51 -3.51 50
Berlin EUR 42.00 -0.62 -1.45 -
Kursdaten
Kurs 41.42 Eröffnung 41.43
Diff. absolut -1.08 Tages-Hoch 41.89
Diff. % -2.54 % Tages-Tief 40.92
Geld 41.41 Vol. Geld 3
Brief 42.64 Vol. Brief 138
Volumen 242693 Umsatz 10053333.73
Schlusskurs vom 20.01.2022 42.50 Volatilität in % 39.25
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.55% 45.2 40.4
1 Woche -5.41% 44.8 40.9
1 Monat 4.97% 45.2 39.3
3 Monate -2.68% 49.0 36.0
6 Monate 6.31% 49.0 35.7
1 Jahr -8.30% 50.7 35.7
3 Jahre 0.00% 50.7 25.5
1.13
18.92
SMI
-10.6
SMI
-2.21
SMI
-0.55
-4.04
2020
2021
2022
{"2020":{"performance":-10.6,"chartHeight":20.437244522526,"year":2020,"ID_NOTATION":"270262787"},"2021":{"performance":-2.21,"chartHeight":12.366611617916,"year":2021,"ID_NOTATION":"270262787"},"2022":{"performance":-0.55,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262787"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2021 18.57
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE