22.09.2021 19:57:22
FAURECIA
37.89
EUR
1.7550
4.86%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.89 1.75 4.86 428032
BATS Europe EUR 36.72 0.00 0.00 362527
CHI-X EUR 37.84 1.67 4.60 603
Tradegate EUR 37.96 1.99 5.53 1893
Turquoise EUR 37.83 -0.33 -0.85 109
Nasdaq other OTC USD 44.03 0.06 0.13 350
Frankfurt EUR 36.85 0.75 2.08 -
Düsseldorf EUR 37.71 1.63 4.52 -
München EUR 36.06 -1.09 -2.93 14
Berlin EUR 36.07 -0.94 -2.54 -
Kursdaten
Kurs 37.89 Eröffnung 36.47
Diff. absolut 1.7550 Tages-Hoch 38.20
Diff. % 4.86 % Tages-Tief 36.44
Geld 37.87 Vol. Geld 234
Brief 38.10 Vol. Brief 38
Volumen 428032 Umsatz 16066425.865
Schlusskurs vom 21.09.2021 36.1350 Volatilität in % 41.45
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.59% 50.7 35.7
1 Woche -3.39% 39.3 36.0
1 Monat -7.59% 42.4 36.0
3 Monate -13.52% 44.2 35.7
6 Monate -19.83% 50.7 35.7
1 Jahr 9.67% 50.7 32.3
3 Jahre 0.00% 50.7 25.5
4.57
26.51
1.13
10.6
SMI
-10.6
SMI
-9.59
SMI
2019
2020
2021
{"2019":{"performance":4.57,"chartHeight":16.481205599616,"year":2019,"ID_NOTATION":"270262787"},"2020":{"performance":-10.6,"chartHeight":20.912821857495,"year":2020,"ID_NOTATION":"270262787"},"2021":{"performance":-9.59,"chartHeight":20.385388111175,"year":2021,"ID_NOTATION":"270262787"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.931
Börsenwert 4.98 Mrd. EUR
KGV 2020 -
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE