29.09.2021 04:12:26
VOLKSWAGEN
270.60
EUR
-3.20
-1.17%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 269.40 -4.20 -1.54 41117
EUR 270.60 -3.20 -1.17 8449
BATS Europe EUR 270.40 4.20 1.58 7236
Tradegate EUR 272.60 -2.40 -0.87 2793
Nasdaq other OTC USD 316.51 -3.49 -1.09 1118
Frankfurt EUR 271.00 -2.80 -1.02 203
CHI-X EUR 270.40 -3.60 -1.31 180
Turquoise EUR 270.40 -0.10 -0.04 37
Berlin EUR 275.00 5.20 1.93 -
Hamburg EUR 276.20 6.20 2.30 23
München EUR 275.00 4.80 1.78 -
Düsseldorf EUR 270.20 -3.00 -1.10 -
Hannover EUR 273.80 3.80 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 268.80 Vol. Geld 51
Brief 270.80 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 273.80 Volatilität in % 45.61
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.06% 356.6 163.7
1 Woche 2.27% 278.8 264.5
1 Monat -4.04% 295.6 256.8
3 Monate -1.74% 312.6 256.8
6 Monate -3.91% 317.6 248.2
1 Jahr 109.36% 356.6 129.2
3 Jahre 0.00% 356.6 129.2
26.51
8.63
1.13
58.06
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"270262792"},"2020":{"performance":8.63,"chartHeight":20.59824379939,"year":2020,"ID_NOTATION":"270262792"},"2021":{"performance":58.06,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"270262792"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 80.74 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.28 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER