03.12.2021 12:39:03
TRATON
20.10
EUR
-0.30
-1.47%
03.12.2021 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.10 -0.32 -1.57 16816
Cboe Europe Equities SEK 207.00 -2.80 -1.33 5039
BATS Europe SEK 242.20 0.00 0.00 6812
Tradegate EUR 20.12 -0.42 -2.04 2857
Nasdaq other OTC USD 23.30 -0.95 -3.92 200
Frankfurt EUR 20.46 0.02 0.10 -
Turquoise EUR 22.05 0.00 0.00 2045
CHI-X SEK 215.20 0.00 0.00 -
Hamburg EUR 20.42 -0.58 -2.76 -
Düsseldorf EUR 20.10 -0.28 -1.37 200
Berlin EUR 20.44 -0.52 -2.48 -
München EUR 20.46 -0.54 -2.57 -
Hannover EUR 20.42 -0.60 -2.85 -
Kursdaten
Kurs 20.10 Eröffnung 20.63
Diff. absolut -0.30 Tages-Hoch 20.66
Diff. % -1.47 % Tages-Tief 20.08
Geld 20.06 Vol. Geld 44
Brief 20.10 Vol. Brief 78
Volumen 6142 Umsatz 124971.77
Schlusskurs vom 02.12.2021 20.40 Volatilität in % 27.37
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 12:21
Währung EUR Aktualisierungsstand 03.12.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.73% 28.4 20.1
1 Woche -8.36% 21.9 20.1
1 Monat -9.97% 24.1 20.1
3 Monate -18.66% 25.7 20.1
6 Monate -27.92% 28.4 20.1
1 Jahr -7.82% 28.4 20.1
3 Jahre 0.00% 28.4 20.1
26.51
1.13
13.77
SMI
-0.37
SMI
-9.73
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270262793"},"2020":{"performance":-0.37,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"270262793"},"2021":{"performance":-9.73,"chartHeight":21.202881797347,"year":2021,"ID_NOTATION":"270262793"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 10.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER