18.09.2021 21:50:10
SANOFI
81.22
EUR
-0.47
-0.58%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 81.62 -0.28 -0.35 1586234
EUR 81.22 -0.47 -0.58 610910
Tradegate EUR 82.12 -0.13 -0.16 6935
Nasdaq other OTC USD 96.60 -1.90 -1.93 38479
Turquoise EUR 81.69 -0.14 -0.17 2179
CHI-X EUR 81.75 -0.28 -0.34 2034
Xetra EUR 81.34 -0.59 -0.72 6247
Frankfurt EUR 82.00 0.08 0.10 571
Hamburg EUR 82.73 1.06 1.30 100
München EUR 82.39 0.49 0.60 10
Berlin EUR 82.27 0.49 0.60 -
Hannover EUR 82.35 0.86 1.06 -
Düsseldorf EUR 81.81 -0.09 -0.11 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 81.22 Eröffnung 82.04
Diff. absolut -0.47 Tages-Hoch 82.78
Diff. % -0.58 % Tages-Tief 81.22
Geld 81.01 Vol. Geld 100
Brief 88.20 Vol. Brief 12
Volumen 610910 Umsatz 50050735.1474
Schlusskurs vom 16.09.2021 81.69 Volatilität in % 19.17
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.03% 91.1 74.9
1 Woche -0.51% 82.8 81.2
1 Monat -9.19% 91.1 81.2
3 Monate -8.62% 91.1 81.2
6 Monate -0.87% 91.1 81.2
1 Jahr -8.47% 91.1 74.9
3 Jahre 0.00% 94.2 74.9
7.58
26.51
1.13
3.03
11.51
SMI
-13.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.58,"chartHeight":19.188979856991,"year":2019,"ID_NOTATION":"270262798"},"2020":{"performance":-13.13,"chartHeight":22.089202154218,"year":2020,"ID_NOTATION":"270262798"},"2021":{"performance":3.03,"chartHeight":14.348379345608,"year":2021,"ID_NOTATION":"270262798"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 102.51 Mrd. EUR
KGV 2020 8.01
Dividende 2020 3.3 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE