05.12.2021 09:35:02
HARVIA OYJ
57.00
EUR
1.40
2.52%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 57.00 1.40 2.52 45626
BATS Europe EUR 52.40 0.00 0.00 35939
Nasdaq other OTC USD 59.20 0.00 0.00 1673
CHI-X EUR 55.90 0.00 0.00 -
Kursdaten
Kurs 57.00 Eröffnung 56.30
Diff. absolut 1.40 Tages-Hoch 58.20
Diff. % 2.52 % Tages-Tief 56.20
Geld 56.20 Vol. Geld 23
Brief 57.20 Vol. Brief 54
Volumen 45626 Umsatz 2606661.1
Schlusskurs vom 02.12.2021 55.60 Volatilität in % 44.35
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung EUR Aktualisierungsstand 05.12.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 664.79% 64.1 22.0
1 Woche 4.32% 56.5 51.7
1 Monat 6.92% 60.5 50.0
3 Monate 3.35% 60.5 44.9
6 Monate 14.52% 64.1 44.9
1 Jahr 664.79% 64.1 7.3
3 Jahre 0.00% 64.1 7.3
26.51
1.13
664.79
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262807"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270262807"},"2021":{"performance":664.79,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262807"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 29.64
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HARVIA OYJ REGISTERE..
ISIN FI4000306873
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE