08.12.2021 10:24:58
GUILLEMOT CORP.
16.38
EUR
-0.04
-0.24%
08.12.2021 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.52 -0.24 -1.43 3470
Cboe Europe Equities EUR 16.38 -0.04 -0.24 28
BATS Europe EUR 14.58 0.00 0.00 1677
Frankfurt EUR 16.68 -0.04 -0.24 -
Düsseldorf EUR 16.50 -0.22 -1.32 -
Berlin EUR 16.60 0.02 0.12 -
München EUR 16.68 0.76 4.77 -
CHI-X EUR 15.62 0.00 0.00 -
Kursdaten
Kurs 16.38 Eröffnung 16.38
Diff. absolut -0.04 Tages-Hoch 16.38
Diff. % -0.24 % Tages-Tief 16.38
Geld 16.50 Vol. Geld 54
Brief 16.66 Vol. Brief 32
Volumen 28 Umsatz 458.64
Schlusskurs vom 07.12.2021 16.42 Volatilität in % 63.48
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 09:15
Währung EUR Aktualisierungsstand 08.12.2021 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 513.83% 18.5 8.4
1 Woche 11.55% 16.8 14.7
1 Monat 13.87% 16.8 13.5
3 Monate 38.68% 16.8 11.2
6 Monate 16.95% 16.8 11.0
1 Jahr 513.83% 18.5 2.7
3 Jahre 0.00% 18.5 2.7
26.51
1.13
513.83
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270262809"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270262809"},"2021":{"performance":513.83,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270262809"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 14.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse GAT