05.12.2021 17:43:53
ENQUEST
2.21
SEK
0.0340
1.56%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 2.17 0.00 0.00 1481195
CHI-X SEK 2.17 0.00 0.00 -
Cboe Europe Equities SEK 2.21 0.03 1.56 428825
Turquoise GBp 18.16 0.04 0.22 32018
Nasdaq other OTC USD 0.25 -0.06 -19.97 1000
Frankfurt EUR 0.19 -0.01 -3.10 -
Berlin EUR 0.19 -0.00 -0.16 -
Kursdaten
Kurs 2.21 Eröffnung 2.1920
Diff. absolut 0.0340 Tages-Hoch 2.2510
Diff. % 1.56 % Tages-Tief 2.1860
Geld 2.1660 Vol. Geld 2500
Brief 2.2120 Vol. Brief 500
Volumen 428825 Umsatz 957108.127
Schlusskurs vom 02.12.2021 2.1760 Volatilität in % 60.09
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.49% 3.3 1.3
1 Woche 4.74% 2.3 2.1
1 Monat -20.45% 2.9 2.1
3 Monate -19.58% 3.3 2.1
6 Monate -5.72% 3.3 2.1
1 Jahr -3.49% 3.3 1.3
3 Jahre 0.00% 3.3 1.3
26.51
1.13
13.77
SMI
SMI
-3.49
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262814"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270262814"},"2021":{"performance":-3.49,"chartHeight":15.851582336454,"year":2021,"ID_NOTATION":"270262814"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENQUEST PLC REGISTER..
ISIN GB00B635TG28
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE