23.01.2022 10:49:24
INDUSTRIVÄRDEN C
283.40
SEK
-5.05
-1.75%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 283.40 -5.05 -1.75 96868
BATS Europe SEK 281.80 0.00 0.00 68508
CHI-X SEK 284.90 3.10 1.10 10
Turquoise SEK 281.80 1.10 0.39 15
Nasdaq other OTC USD 38.85 18.73 93.09 1311
Frankfurt EUR 26.73 -0.40 -1.47 -
Kursdaten
Kurs 283.40 Eröffnung 284.90
Diff. absolut -5.05 Tages-Hoch 286.50
Diff. % -1.75 % Tages-Tief 281.40
Geld 283.40 Vol. Geld 97
Brief 283.40 Vol. Brief 97
Volumen 96868 Umsatz 27477011.3118
Schlusskurs vom 20.01.2022 288.45 Volatilität in % 20.23
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.67% 298.7 278.3
1 Woche -2.14% 292.3 278.3
1 Monat 5.59% 298.7 268.1
3 Monate 3.11% 298.7 263.7
6 Monate -12.04% 339.1 262.9
1 Jahr 2.83% 339.1 262.9
3 Jahre 0.00% 339.1 192.9
20.55
1.13
6.34
18.92
SMI
SMI
SMI
-0.67
-4.04
2020
2021
2022
{"2020":{"performance":20.55,"chartHeight":23.844953073783,"year":2020,"ID_NOTATION":"270262819"},"2021":{"performance":6.34,"chartHeight":17.791535406599,"year":2021,"ID_NOTATION":"270262819"},"2022":{"performance":-0.67,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262819"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2021 12.38
Dividende 2021 0.7 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE