23.09.2021 11:13:04
INDUSTRIVÄRDEN C
274.80
SEK
4.30
1.59%
23.09.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 274.80 4.30 1.59 15903
BATS Europe SEK 274.80 0.00 0.00 105300
Turquoise SEK 283.00 -19.35 -6.40 10
CHI-X SEK 274.60 3.60 1.33 16
Frankfurt EUR 26.49 0.32 1.22 -
Nasdaq other OTC USD 38.85 18.73 93.09 1311
Kursdaten
Kurs 274.80 Eröffnung 273.20
Diff. absolut 4.30 Tages-Hoch 275.20
Diff. % 1.59 % Tages-Tief 272.90
Geld 274.70 Vol. Geld 85
Brief 274.80 Vol. Brief 148
Volumen 15903 Umsatz 4366243.5789
Schlusskurs vom 22.09.2021 270.50 Volatilität in % 20.16
Börse Letzter Handel 23.09.2021 / 10:57
Währung SEK Aktualisierungsstand 23.09.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.81% 339.1 265.2
1 Woche -5.37% 287.2 266.7
1 Monat -11.28% 307.8 266.7
3 Monate -13.89% 339.1 266.7
6 Monate -12.29% 339.1 266.7
1 Jahr 40.23% 339.1 192.9
3 Jahre 0.00% 339.1 192.9
6.06
26.51
20.55
1.13
1.81
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.06,"chartHeight":17.967627064885,"year":2019,"ID_NOTATION":"270262819"},"2020":{"performance":20.55,"chartHeight":24.399828229422,"year":2020,"ID_NOTATION":"270262819"},"2021":{"performance":1.81,"chartHeight":11.60268009885,"year":2021,"ID_NOTATION":"270262819"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE