08.12.2021 17:24:12
XBRANE BIOPHARMA AB
103.20
SEK
-2.20
-2.09%
08.12.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 120.40 0.00 0.00 3212
Cboe Europe Equities SEK 103.20 -2.20 -2.09 365
Frankfurt EUR 9.81 -0.05 -0.51 -
Berlin EUR 10.02 -0.32 -3.09 -
CHI-X SEK 120.40 0.00 0.00 -
Kursdaten
Kurs 103.20 Eröffnung 104.50
Diff. absolut -2.20 Tages-Hoch 104.50
Diff. % -2.09 % Tages-Tief 102.20
Geld 102.80 Vol. Geld 146
Brief 104.00 Vol. Brief 174
Volumen 365 Umsatz 37663.1
Schlusskurs vom 07.12.2021 105.40 Volatilität in % 55.91
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:09
Währung SEK Aktualisierungsstand 08.12.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 224.31% 180.0 73.4
1 Woche -1.13% 108.0 96.9
1 Monat -9.29% 119.0 96.9
3 Monate -28.93% 149.6 96.9
6 Monate -27.16% 180.0 96.9
1 Jahr 224.31% 180.0 32.5
3 Jahre 0.00% 180.0 32.5
26.51
1.13
224.31
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270262821"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270262821"},"2021":{"performance":224.31,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270262821"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XBRANE BIOPHARMA AB ..
ISIN SE0007789409
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE