19.09.2021 18:07:23
MODERN TIMES GROUP B
111.40
SEK
0.50
0.45%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 129.40 0.00 0.00 43360
SEK 111.40 0.50 0.45 45819
Tradegate EUR 10.90 -0.10 -0.91 -
Frankfurt EUR 10.94 -0.01 -0.09 -
Turquoise SEK 119.60 4.90 4.27 556
Düsseldorf EUR 10.83 -0.09 -0.82 -
CHI-X SEK 128.30 0.00 0.00 -
Berlin EUR 10.94 -0.01 -0.09 -
Kursdaten
Kurs 111.40 Eröffnung 111.30
Diff. absolut 0.50 Tages-Hoch 112.80
Diff. % 0.45 % Tages-Tief 110.90
Geld 111.20 Vol. Geld 37
Brief 111.40 Vol. Brief 130
Volumen 45819 Umsatz 5114834.8
Schlusskurs vom 16.09.2021 110.90 Volatilität in % 39.46
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.83% 146.9 103.1
1 Woche -4.75% 121.0 110.7
1 Monat -6.62% 132.3 110.7
3 Monate -2.54% 132.3 109.5
6 Monate -7.17% 137.8 103.1
1 Jahr 23.15% 146.9 90.5
3 Jahre 0.00% 146.9 69.4
30.35
26.51
42.91
1.13
11.51
SMI
SMI
-13.83
SMI
2019
2020
2021
{"2019":{"performance":30.35,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"270262825"},"2020":{"performance":42.91,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262825"},"2021":{"performance":-13.83,"chartHeight":22.363396870831,"year":2021,"ID_NOTATION":"270262825"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE