27.01.2022 20:38:47
MODERN TIMES GROUP B
117.00
SEK
-5.90
-4.80%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 117.00 -5.90 -4.80 519878
BATS Europe SEK 102.20 0.00 0.00 371497
Tradegate EUR 11.20 -0.31 -2.69 7450
Turquoise SEK 122.35 1.40 1.16 3404
Frankfurt EUR 11.22 -0.75 -6.27 1300
CHI-X SEK 90.20 0.00 0.00 -
Berlin EUR 11.38 -0.59 -4.93 -
Düsseldorf EUR 11.08 -0.53 -4.57 -
Kursdaten
Kurs 117.00 Eröffnung 119.90
Diff. absolut -5.90 Tages-Hoch 121.30
Diff. % -4.80 % Tages-Tief 116.60
Geld 116.90 Vol. Geld 57
Brief 117.30 Vol. Brief 54
Volumen 519878 Umsatz 61487478.5308
Schlusskurs vom 26.01.2022 122.90 Volatilität in % 50.17
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 26.35% 135.0 83.8
1 Woche 26.49% 135.0 88.2
1 Monat 28.85% 135.0 83.8
3 Monate 11.11% 135.0 82.9
6 Monate -5.80% 135.0 82.9
1 Jahr -8.45% 146.9 82.9
3 Jahre 0.00% 146.9 69.4
42.91
1.13
18.92
26.35
SMI
SMI
-28.91
SMI
-5.43
2020
2021
2022
{"2020":{"performance":42.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262825"},"2021":{"performance":-28.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262825"},"2022":{"performance":26.35,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270262825"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse DXE