23.01.2022 19:07:33
OESTERREICHISCHE POST
36.90
EUR
-0.45
-1.20%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 36.95 -0.25 -0.67 117753
BATS Europe EUR 38.95 0.00 0.00 16229
Cboe Europe Equities EUR 36.90 -0.45 -1.20 11744
Tradegate EUR 36.70 -0.40 -1.08 7230
Xetra EUR 36.95 -0.55 -1.47 1956
Frankfurt EUR 36.95 -0.65 -1.73 320
CHI-X EUR 38.30 0.00 0.00 -
Berlin EUR 37.05 -0.55 -1.46 -
Turquoise EUR 36.83 -0.15 -0.41 120
Düsseldorf EUR 36.65 -0.45 -1.21 160
Hamburg EUR 36.90 -0.70 -1.86 -
Nasdaq other OTC USD 42.25 -0.95 -2.20 100
München EUR 36.90 -0.70 -1.86 -
Hannover EUR 36.90 -0.70 -1.86 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 36.90 Eröffnung 36.95
Diff. absolut -0.45 Tages-Hoch 37.30
Diff. % -1.20 % Tages-Tief 36.70
Geld 36.95 Vol. Geld 4
Brief 36.95 Vol. Brief 4
Volumen 11744 Umsatz 433323.275
Schlusskurs vom 20.01.2022 37.35 Volatilität in % 20.69
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.51% 39.3 36.7
1 Woche -1.99% 38.4 36.7
1 Monat 0.00% 39.3 36.7
3 Monate -0.74% 39.3 36.1
6 Monate -20.30% 46.4 36.0
1 Jahr 16.59% 47.8 31.6
3 Jahre 0.00% 47.8 27.8
1.13
29.62
18.92
SMI
-14.39
SMI
SMI
-2.51
-4.04
2020
2021
2022
{"2020":{"performance":-14.39,"chartHeight":22.010742700323,"year":2020,"ID_NOTATION":"270262826"},"2021":{"performance":29.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262826"},"2022":{"performance":-2.51,"chartHeight":13.021843466881,"year":2022,"ID_NOTATION":"270262826"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2021 16.15
Dividende 2021 1.96 EUR
mehr Kennzahlen
Stammdaten
OESTERREICHISCHE POS..
ISIN AT0000APOST4
Valor 2564102
Symbol POST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE