22.09.2021 13:17:36
OESTERREICHISCHE POST
37.95
EUR
0.35
0.93%
22.09.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.80 0.15 0.40 47241
EUR 37.95 0.35 0.93 3249
BATS Europe EUR 39.40 0.00 0.00 5657
Tradegate EUR 38.00 0.35 0.93 490
Xetra EUR 38.30 0.15 0.39 71
Frankfurt EUR 37.70 -0.15 -0.40 200
Düsseldorf EUR 37.85 0.25 0.66 -
München EUR 37.95 0.35 0.93 150
Hamburg EUR 37.70 0.10 0.27 -
CHI-X EUR 38.67 0.00 0.00 -
Turquoise EUR 39.00 5.70 17.12 277
Berlin EUR 37.70 0.10 0.27 -
Nasdaq other OTC USD 46.00 -9.25 -16.74 100
Hannover EUR 37.70 0.10 0.27 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 37.95 Eröffnung 38.10
Diff. absolut 0.35 Tages-Hoch 38.10
Diff. % 0.93 % Tages-Tief 37.70
Geld 37.85 Vol. Geld 117
Brief 38.15 Vol. Brief 95
Volumen 3249 Umsatz 122956.35
Schlusskurs vom 21.09.2021 37.60 Volatilität in % 20.32
Börse Letzter Handel 22.09.2021 / 13:00
Währung EUR Aktualisierungsstand 22.09.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.33% 47.8 29.0
1 Woche -4.02% 39.6 37.4
1 Monat -5.23% 40.6 37.4
3 Monate -13.56% 47.8 37.4
6 Monate 3.58% 47.8 35.8
1 Jahr 31.47% 47.8 28.6
3 Jahre 0.00% 47.8 27.8
6.14
26.51
1.13
30.33
10.14
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.14,"chartHeight":18.444748156165,"year":2019,"ID_NOTATION":"270262826"},"2020":{"performance":-14.39,"chartHeight":23.032466888894,"year":2020,"ID_NOTATION":"270262826"},"2021":{"performance":30.33,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270262826"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.747
Börsenwert 2.54 Mrd. EUR
KGV 2020 16.4
Dividende 2020 2.04 EUR
mehr Kennzahlen
Stammdaten
OESTERREICHISCHE POS..
ISIN AT0000APOST4
Valor 2564102
Symbol POST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE