23.01.2022 11:18:04
SKF AB A
216.50
SEK
-5.50
-2.48%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 216.50 -5.50 -2.48 86
Tradegate EUR 20.55 -0.65 -3.07 450
BATS Europe SEK 216.00 0.00 0.00 20
Frankfurt EUR 20.90 -0.60 -2.79 -
Düsseldorf EUR 20.45 -0.80 -3.76 -
CHI-X SEK 228.25 0.00 0.00 -
Kursdaten
Kurs 216.50 Eröffnung 218.50
Diff. absolut -5.50 Tages-Hoch 218.50
Diff. % -2.48 % Tages-Tief 216.50
Geld 211.00 Vol. Geld 57
Brief 221.50 Vol. Brief 57
Volumen 86 Umsatz 18629
Schlusskurs vom 20.01.2022 222.00 Volatilität in % 27.62
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.92% 236.0 216.5
1 Woche -7.08% 232.5 216.5
1 Monat 4.34% 236.0 208.5
3 Monate 0.00% 236.0 200.5
6 Monate -3.78% 236.0 195.6
1 Jahr -9.03% 257.0 195.6
3 Jahre 0.00% 257.0 161.0
1.13
2.1
18.92
SMI
SMI
SMI
-0.92
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262850"},"2021":{"performance":2.1,"chartHeight":12.103802980037,"year":2021,"ID_NOTATION":"270262850"},"2022":{"performance":-0.92,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262850"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2021 14.12
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER A..
ISIN SE0000108201
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE