17.09.2021 14:55:33
VIRBAC
379.00
EUR
7.50
2.02%
17.09.2021 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 379.00 7.50 2.02 1363
BATS Europe EUR 335.25 0.00 0.00 7956
München EUR 371.50 33.50 9.91 -
Frankfurt EUR 380.50 15.00 4.10 -
Nasdaq other OTC USD 341.00 17.00 5.25 5
CHI-X EUR 352.50 0.00 0.00 -
Düsseldorf EUR 374.00 7.00 1.91 -
Kursdaten
Kurs 379.00 Eröffnung 372.50
Diff. absolut 7.50 Tages-Hoch 391.00
Diff. % 2.02 % Tages-Tief 372.00
Geld 378.00 Vol. Geld 15
Brief 379.50 Vol. Brief 4
Volumen 1363 Umsatz 522617.5
Schlusskurs vom 16.09.2021 371.50 Volatilität in % 38.17
Börse Letzter Handel 17.09.2021 / 14:40
Währung EUR Aktualisierungsstand 17.09.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.88% 384.0 201.0
1 Woche 6.29% 384.0 333.5
1 Monat 9.75% 384.0 331.8
3 Monate 34.12% 384.0 270.5
6 Monate 59.44% 384.0 208.5
1 Jahr 138.45% 384.0 155.8
3 Jahre 0.00% 384.0 155.8
26.51
13.55
1.13
52.88
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270264136"},"2020":{"performance":13.55,"chartHeight":21.797942965866,"year":2020,"ID_NOTATION":"270264136"},"2021":{"performance":52.88,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270264136"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2020 15.27
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
VIRBAC S.A. ACTIONS ..
ISIN FR0000031577
Valor 524407
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE