27.01.2022 22:23:09
LINDAB INTERNATIONAL
263.80
SEK
1.20
0.46%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 263.80 1.20 0.46 96865
BATS Europe SEK 280.20 0.00 0.00 23269
CHI-X SEK 263.80 0.80 0.30 599
München EUR 24.90 0.66 2.72 -
Turquoise SEK 292.40 -4.40 -1.48 35
Frankfurt EUR 25.08 0.50 2.03 33
Berlin EUR 25.80 -0.16 -0.62 -
Kursdaten
Kurs 263.80 Eröffnung 257.40
Diff. absolut 1.20 Tages-Hoch 267.30
Diff. % 0.46 % Tages-Tief 255.70
Geld 263.60 Vol. Geld 96
Brief 264.20 Vol. Brief 249
Volumen 96865 Umsatz 25411443.8
Schlusskurs vom 26.01.2022 262.60 Volatilität in % 31.75
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.00% 321.6 247.4
1 Woche -3.37% 271.6 247.4
1 Monat -16.57% 323.0 247.4
3 Monate 3.94% 323.0 247.4
6 Monate 6.20% 323.0 216.6
1 Jahr 45.50% 323.0 169.4
3 Jahre 0.00% 323.0 99.5
60.89
1.13
87.96
18.92
SMI
SMI
SMI
-18
-5.43
2020
2021
2022
{"2020":{"performance":60.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270264567"},"2021":{"performance":87.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270264567"},"2022":{"performance":-18,"chartHeight":23.16295943466,"year":2022,"ID_NOTATION":"270264567"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2021 34.9
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE