19.09.2021 20:07:45
LINDAB INTERNATIONAL
231.20
SEK
-4.20
-1.78%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 231.20 -4.20 -1.78 16131
BATS Europe SEK 247.80 0.00 0.00 28161
München EUR 23.42 0.02 0.09 -
Turquoise SEK 230.80 -4.00 -1.70 447
Frankfurt EUR 23.04 0.42 1.86 -
CHI-X SEK 234.80 0.00 0.00 -
Berlin EUR 23.02 0.52 2.31 -
Kursdaten
Kurs 231.20 Eröffnung 236.00
Diff. absolut -4.20 Tages-Hoch 237.40
Diff. % -1.78 % Tages-Tief 230.90
Geld 231.00 Vol. Geld 74
Brief 231.80 Vol. Brief 61
Volumen 16131 Umsatz 3756284.4
Schlusskurs vom 16.09.2021 235.40 Volatilität in % 29.07
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.44% 259.8 168.5
1 Woche -2.69% 241.2 230.4
1 Monat -5.82% 253.7 230.4
3 Monate 17.06% 259.8 190.9
6 Monate 28.09% 259.8 169.4
1 Jahr 117.91% 259.8 106.1
3 Jahre 0.00% 259.8 99.5
6.69
26.51
60.89
1.13
35.44
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.69,"chartHeight":18.529633811463,"year":2019,"ID_NOTATION":"270264567"},"2020":{"performance":60.89,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270264567"},"2021":{"performance":35.44,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270264567"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2020 21.89
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE