28.11.2021 19:42:52
NEINOR HOMES
10.83
EUR
-0.30
-2.70%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.80 -0.40 -3.57 153592
BATS Europe EUR 11.08 0.00 0.00 32265
Cboe Europe Equities EUR 10.83 -0.30 -2.70 7057
Nasdaq other OTC USD 12.40 -0.95 -7.12 117
Tradegate EUR 10.86 -0.34 -3.04 -
CHI-X EUR 11.20 0.00 0.00 -
Frankfurt EUR 10.46 -0.50 -4.56 -
Düsseldorf EUR 10.74 -0.34 -3.07 -
Kursdaten
Kurs 10.83 Eröffnung 10.98
Diff. absolut -0.30 Tages-Hoch 10.98
Diff. % -2.70 % Tages-Tief 10.48
Geld 10.58 Vol. Geld 109
Brief 10.88 Vol. Brief 140
Volumen 7057 Umsatz 75373.11
Schlusskurs vom 25.11.2021 11.13 Volatilität in % 24.03
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.19% 12.7 9.8
1 Woche -2.26% 11.3 10.5
1 Monat -2.08% 12.0 10.5
3 Monate -10.79% 12.6 10.5
6 Monate 0.46% 12.7 10.5
1 Jahr -11.74% 12.7 9.5
3 Jahre 0.00% 12.7 9.5
26.51
1.13
11.19
13.97
SMI
-20.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270265991"},"2020":{"performance":-20.62,"chartHeight":25.33015455973,"year":2020,"ID_NOTATION":"270265991"},"2021":{"performance":11.19,"chartHeight":21.990242587566,"year":2021,"ID_NOTATION":"270265991"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 12.06
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE