08.12.2021 11:23:48
GENFIT
2.8060
EUR
0.0360
1.30%
08.12.2021 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.73 0.00 0.00 2336
Cboe Europe Equities EUR 2.81 0.04 1.30 123
Tradegate EUR 2.79 -0.06 -2.24 -
Nasdaq other OTC USD 3.72 0.12 3.33 377
Frankfurt EUR 2.77 -0.07 -2.60 -
Berlin EUR 2.77 -0.07 -2.53 -
CHI-X EUR 3.44 0.00 0.00 -
München EUR 2.77 -0.07 -2.53 -
Düsseldorf EUR 2.76 -0.01 -0.51 -
Kursdaten
Kurs 2.8060 Eröffnung 2.8060
Diff. absolut 0.0360 Tages-Hoch 2.8060
Diff. % 1.30 % Tages-Tief 2.8060
Geld 2.7480 Vol. Geld 500
Brief 2.7720 Vol. Brief 400
Volumen 123 Umsatz 345.138
Schlusskurs vom 07.12.2021 2.77 Volatilität in % 39.29
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 09:30
Währung EUR Aktualisierungsstand 08.12.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.37% 6.1 2.8
1 Woche -5.78% 3.0 2.8
1 Monat -11.56% 3.3 2.8
3 Monate -20.49% 3.5 2.8
6 Monate -18.77% 3.8 2.8
1 Jahr -38.36% 6.1 2.8
3 Jahre 0.00% 14.7 2.8
26.51
1.13
16.91
SMI
-72.45
SMI
-31.37
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270266170"},"2020":{"performance":-72.45,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"270266170"},"2021":{"performance":-31.37,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270266170"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE