17.01.2022 11:09:19
TELEFONICA DEUTSCHLAND
2.5190
EUR
0.0050
0.20%
17.01.2022 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.52 0.00 0.12 538624
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Cboe Europe Equities EUR 2.52 0.01 0.20 101868
BATS Europe EUR 2.45 0.00 0.00 2519141
Tradegate EUR 2.52 0.01 0.32 125161
Frankfurt EUR 2.52 0.00 0.12 19288
Hamburg EUR 2.51 0.01 0.40 -
Turquoise EUR 2.54 0.08 3.25 61809
Berlin EUR 2.53 0.03 1.00 1
München EUR 2.53 0.01 0.52 630
Düsseldorf EUR 2.51 0.01 0.24 -
Nasdaq other OTC USD 2.90 0.12 4.17 1987
Hannover EUR 2.52 0.02 0.96 4800
CHI-X EUR 2.51 0.00 0.00 -
Kursdaten
Kurs 2.5190 Eröffnung 2.5250
Diff. absolut 0.0050 Tages-Hoch 2.5310
Diff. % 0.20 % Tages-Tief 2.5050
Geld 2.5180 Vol. Geld 1339
Brief 2.5190 Vol. Brief 1553
Volumen 101868 Umsatz 256426.516
Schlusskurs vom 14.01.2022 2.5140 Volatilität in % 24.20
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 10:53
Währung EUR Aktualisierungsstand 17.01.2022 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.29% 2.6 2.4
1 Woche 2.78% 2.6 2.5
1 Monat 5.54% 2.6 2.4
3 Monate 7.07% 2.6 2.2
6 Monate 2.34% 2.6 2.2
1 Jahr 6.01% 2.6 2.1
3 Jahre 0.00% 2.9 2.1
1.13
6.85
18.92
3.29
SMI
-18.53
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-18.53,"chartHeight":23.312337410691,"year":2020,"ID_NOTATION":"270266219"},"2021":{"performance":6.85,"chartHeight":18.189800135954,"year":2021,"ID_NOTATION":"270266219"},"2022":{"performance":3.29,"chartHeight":14.414793110068,"year":2022,"ID_NOTATION":"270266219"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.48 Mrd. EUR
KGV 2021 41.74
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER