29.09.2021 03:43:03
TELEFONICA DEUTSCHLAND
2.3925
EUR
-0.0245
-1.01%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.39 -0.03 -1.12 3031859
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
EUR 2.39 -0.02 -1.01 657139
Tradegate EUR 2.39 -0.02 -0.87 336045
BATS Europe EUR 2.41 0.00 0.00 227248
Frankfurt EUR 2.39 -0.02 -0.95 1835
Turquoise EUR 2.38 -0.03 -1.22 3632
Nasdaq other OTC USD 2.82 -0.03 -1.04 456
Hamburg EUR 2.40 -0.01 -0.41 -
München EUR 2.41 -0.00 -0.17 230
Düsseldorf EUR 2.38 -0.02 -1.00 -
Berlin EUR 2.40 -0.03 -1.07 40
CHI-X EUR 2.42 0.00 0.00 -
Hannover EUR 2.40 -0.01 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.3880 Vol. Geld 1570
Brief 2.4170 Vol. Brief 1570
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 2.4170 Volatilität in % 25.46
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.07% 2.6 2.1
1 Woche 0.95% 2.4 2.4
1 Monat -1.14% 2.5 2.4
3 Monate 7.55% 2.5 2.2
6 Monate -3.45% 2.6 2.2
1 Jahr 7.77% 2.6 2.1
3 Jahre 0.00% 2.9 2.1
26.51
1.13
5.07
7.31
-1.83
SMI
-18.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.83,"chartHeight":12.112427307303,"year":2019,"ID_NOTATION":"270266219"},"2020":{"performance":-18.53,"chartHeight":24.779227713799,"year":2020,"ID_NOTATION":"270266219"},"2021":{"performance":5.07,"chartHeight":17.687963298239,"year":2021,"ID_NOTATION":"270266219"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2020 20.5
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER