23.09.2021 11:31:33
AALBERTS INDUSTRIES
51.42
EUR
0.70
1.38%
23.09.2021 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.42 0.70 1.38 41731
BATS Europe EUR 49.79 0.00 0.00 72972
Turquoise EUR 51.74 -1.46 -2.74 6
Tradegate EUR 50.70 0.70 1.40 10
Nasdaq other OTC USD 61.55 1.95 3.27 1265
CHI-X EUR 51.50 0.00 0.00 -
Frankfurt EUR 51.14 0.52 1.03 -
Düsseldorf EUR 51.32 0.80 1.58 -
München EUR 50.94 0.44 0.87 -
Berlin EUR 50.94 0.58 1.15 -
Kursdaten
Kurs 51.42 Eröffnung 51.00
Diff. absolut 0.70 Tages-Hoch 51.56
Diff. % 1.38 % Tages-Tief 51.00
Geld 51.42 Vol. Geld 132
Brief 51.46 Vol. Brief 60
Volumen 41731 Umsatz 2142601
Schlusskurs vom 22.09.2021 50.72 Volatilität in % 27.89
Börse Letzter Handel 23.09.2021 / 11:16
Währung EUR Aktualisierungsstand 23.09.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.62% 55.0 36.1
1 Woche -2.27% 52.5 49.3
1 Monat -1.71% 55.0 49.3
3 Monate 13.01% 55.0 42.8
6 Monate 21.84% 55.0 40.8
1 Jahr 55.87% 55.0 32.4
3 Jahre 0.00% 55.0 29.3
5.97
26.51
1.13
38.62
10.6
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.97,"chartHeight":17.888812736474,"year":2019,"ID_NOTATION":"270266231"},"2020":{"performance":-5.01,"chartHeight":16.965392481773,"year":2020,"ID_NOTATION":"270266231"},"2021":{"performance":38.62,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270266231"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.782
Börsenwert 5.56 Mrd. EUR
KGV 2020 34.4
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE