23.01.2022 20:12:52
AALBERTS
56.04
EUR
-1.48
-2.57%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 56.04 -1.48 -2.57 54710
BATS Europe EUR 56.24 0.00 0.00 40728
CHI-X EUR 55.76 -1.38 -2.42 9
Tradegate EUR 55.24 -1.28 -2.26 100
Turquoise EUR 57.32 1.10 1.96 488
Nasdaq other OTC USD 64.06 0.06 0.09 102
Frankfurt EUR 56.44 -0.86 -1.50 209
München EUR 57.16 -0.18 -0.31 -
Düsseldorf EUR 55.44 -1.66 -2.91 -
Berlin EUR 56.72 -0.62 -1.08 -
Kursdaten
Kurs 56.04 Eröffnung 56.35
Diff. absolut -1.48 Tages-Hoch 56.88
Diff. % -2.57 % Tages-Tief 55.34
Geld 55.96 Vol. Geld 21
Brief 56.38 Vol. Brief 28
Volumen 54710 Umsatz 3073667.95
Schlusskurs vom 20.01.2022 57.52 Volatilität in % 27.40
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.01% 59.7 55.0
1 Woche 1.19% 57.9 55.0
1 Monat 4.40% 59.7 53.8
3 Monate 17.42% 59.7 47.0
6 Monate 23.98% 59.7 46.6
1 Jahr 41.91% 59.7 36.1
3 Jahre 0.00% 59.7 29.3
1.13
58.21
18.92
SMI
-5.01
SMI
SMI
-4.01
-4.04
2020
2021
2022
{"2020":{"performance":-5.01,"chartHeight":16.579583421754,"year":2020,"ID_NOTATION":"270266231"},"2021":{"performance":58.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266231"},"2022":{"performance":-4.01,"chartHeight":15.433510604258,"year":2022,"ID_NOTATION":"270266231"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.19 Mrd. EUR
KGV 2021 23.65
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE